Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | USD | 24.14 | 24.24 | 24.091 | 24.24 | 24.24 | +0.13 (+0.54%) | 10,200 |
10 Nov 2005 | USD | 24.27 | 24.28 | 24.11 | 24.11 | 24.11 | -0.23 (-0.94%) | 2,500 |
9 Nov 2005 | USD | 24.16 | 24.34 | 24.16 | 24.34 | 24.34 | +0.14 (+0.58%) | 5,200 |
8 Nov 2005 | USD | 24.24 | 24.24 | 24.08 | 24.2 | 24.2 | -0.05 (-0.21%) | 2,000 |
7 Nov 2005 | USD | 24.28 | 24.28 | 24.1 | 24.25 | 24.25 | -0.05 (-0.21%) | 2,500 |
4 Nov 2005 | USD | 24.35 | 24.35 | 24.2101 | 24.3 | 24.3 | -0.07 (-0.29%) | 2,400 |
3 Nov 2005 | USD | 24.23 | 24.37 | 24.23 | 24.37 | 24.37 | +0.13 (+0.54%) | 1,400 |
2 Nov 2005 | USD | 24.11 | 24.24 | 24.11 | 24.24 | 24.24 | +0.15 (+0.62%) | 3,000 |
1 Nov 2005 | USD | 24.26 | 24.28 | 24.09 | 24.09 | 24.09 | -0.18 (-0.74%) | 9,700 |
31 Oct 2005 | USD | 24.35 | 24.35 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 2,900 |
28 Oct 2005 | USD | 24.31 | 24.36 | 24.26 | 24.26 | 24.26 | -0.3 (-1.22%) | 3,400 |
27 Oct 2005 | USD | 24.57 | 24.57 | 24.45 | 24.56 | 24.56 | -0.04 (-0.16%) | 2,200 |
26 Oct 2005 | USD | 24.68 | 24.68 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 900 |
25 Oct 2005 | USD | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | -0.18 (-0.72%) | 2,300 |
24 Oct 2005 | USD | 24.77 | 24.85 | 24.65 | 24.85 | 24.85 | +0.2 (+0.81%) | 3,700 |
21 Oct 2005 | USD | 24.75 | 24.79 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 2,300 |
20 Oct 2005 | USD | 24.9 | 24.9 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 3,700 |
19 Oct 2005 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 500 |
18 Oct 2005 | USD | 24.81 | 24.99 | 24.81 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,900 |
17 Oct 2005 | USD | 24.96 | 25 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 1,500 |
14 Oct 2005 | USD | 25 | 25 | 24.93 | 24.94 | 24.94 | +0.05 (+0.20%) | 1,600 |
13 Oct 2005 | USD | 24.89 | 24.95 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 1,700 |
12 Oct 2005 | USD | 24.65 | 24.9 | 24.6 | 24.9 | 24.9 | +0.25 (+1.01%) | 5,500 |
11 Oct 2005 | USD | 24.85 | 24.9 | 24.65 | 24.65 | 24.65 | -0.33 (-1.32%) | 2,300 |
10 Oct 2005 | USD | 24.8 | 24.98 | 24.7 | 24.98 | 24.98 | +0.24 (+0.97%) | 1,100 |
7 Oct 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 200 |
6 Oct 2005 | USD | 24.8 | 24.8 | 24.7 | 24.71 | 24.71 | 0.0 (0.0%) | 1,300 |
5 Oct 2005 | USD | 24.83 | 24.83 | 24.71 | 24.71 | 24.71 | -0.1 (-0.40%) | 3,000 |
4 Oct 2005 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 100 |
3 Oct 2005 | USD | 24.99 | 24.99 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,100 |