Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.02 (+0.08%) | 1,100 |
18 Aug 2005 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 2,500 |
17 Aug 2005 | USD | 24.92 | 25 | 24.91 | 25 | 25 | +0.08 (+0.32%) | 5,000 |
16 Aug 2005 | USD | 25.19 | 25.19 | 24.92 | 24.92 | 24.92 | -0.27 (-1.07%) | 6,700 |
15 Aug 2005 | USD | 24.99 | 25.19 | 24.89 | 25.19 | 25.19 | +0.24 (+0.96%) | 4,600 |
12 Aug 2005 | USD | 24.93 | 25.1 | 24.8 | 24.95 | 24.95 | +0.04 (+0.16%) | 7,900 |
11 Aug 2005 | USD | 24.9 | 25 | 24.9 | 24.91 | 24.91 | -0.14 (-0.56%) | 2,800 |
10 Aug 2005 | USD | 25.04 | 25.05 | 24.9 | 25.05 | 25.05 | +0.15 (+0.60%) | 5,100 |
9 Aug 2005 | USD | 24.82 | 25.04 | 24.82 | 24.9 | 24.9 | +0.1 (+0.40%) | 5,200 |
8 Aug 2005 | USD | 25.11 | 25.11 | 24.8 | 24.8 | 24.8 | -0.34 (-1.35%) | 4,900 |
5 Aug 2005 | USD | 25.29 | 25.3 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 5,000 |
4 Aug 2005 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 2,400 |
3 Aug 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 1,000 |
2 Aug 2005 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | +0.24 (+0.96%) | 3,400 |
1 Aug 2005 | USD | 25.15 | 25.15 | 24.95 | 25 | 25 | -0.12 (-0.48%) | 5,900 |
29 Jul 2005 | USD | 25.13 | 25.16 | 25.07 | 25.12 | 25.12 | -0.03 (-0.12%) | 3,400 |
28 Jul 2005 | USD | 25.05 | 25.2 | 25.05 | 25.15 | 25.15 | +0.05 (+0.20%) | 2,700 |
27 Jul 2005 | USD | 24.98 | 25.1 | 24.98 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,200 |
26 Jul 2005 | USD | 25 | 25.1 | 24.99 | 25 | 25 | 0.0 (0.0%) | 9,100 |
25 Jul 2005 | USD | 24.91 | 25.13 | 24.91 | 25 | 25 | +0.04 (+0.16%) | 900 |
22 Jul 2005 | USD | 25.1 | 25.12 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 9,600 |
21 Jul 2005 | USD | 24.9 | 25.01 | 24.9 | 24.95 | 24.95 | -0.01 (-0.04%) | 8,300 |
20 Jul 2005 | USD | 24.9 | 25.09 | 24.9 | 24.96 | 24.96 | -0.03 (-0.12%) | 4,700 |
19 Jul 2005 | USD | 25 | 25 | 24.81 | 24.99 | 24.99 | +0.04 (+0.16%) | 14,000 |
18 Jul 2005 | USD | 25 | 25.06 | 24.85 | 24.95 | 24.95 | -0.04 (-0.16%) | 8,200 |
15 Jul 2005 | USD | 24.9 | 25 | 24.9 | 24.99 | 24.99 | +0.12 (+0.48%) | 4,500 |
14 Jul 2005 | USD | 24.81 | 24.9 | 24.81 | 24.87 | 24.87 | -0.03 (-0.12%) | 16,300 |
13 Jul 2005 | USD | 24.89 | 24.9 | 24.76 | 24.9 | 24.9 | +0.01 (+0.04%) | 4,700 |
12 Jul 2005 | USD | 24.98 | 24.98 | 24.65 | 24.89 | 24.89 | -0.17 (-0.68%) | 7,800 |
11 Jul 2005 | USD | 25.1 | 25.1 | 24.75 | 25.06 | 25.06 | 0.0 (0.0%) | 8,500 |