| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2005 | USD | 24.8 | 25.19 | 24.8 | 25.19 | 25.19 | +0.29 (+1.16%) | 4,700 |
| 26 May 2005 | USD | 24.7 | 24.9 | 24.62 | 24.9 | 24.9 | +0.3 (+1.22%) | 5,100 |
| 25 May 2005 | USD | 24.7 | 24.79 | 24.54 | 24.6 | 24.6 | -0.25 (-1.01%) | 13,600 |
| 24 May 2005 | USD | 24.92 | 24.94 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,500 |
| 23 May 2005 | USD | 24.93 | 24.94 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 5,200 |
| 20 May 2005 | USD | 24.91 | 24.91 | 24.8 | 24.85 | 24.85 | -0.18 (-0.72%) | 4,900 |
| 19 May 2005 | USD | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | -0.02 (-0.08%) | 600 |
| 18 May 2005 | USD | 24.9 | 25.1 | 24.8 | 25.05 | 25.05 | +0.25 (+1.01%) | 8,100 |
| 17 May 2005 | USD | 24.79 | 24.9 | 24.62 | 24.8 | 24.8 | +0.02 (+0.08%) | 10,200 |
| 16 May 2005 | USD | 24.7 | 24.78 | 24.7 | 24.78 | 24.78 | +0.08 (+0.32%) | 1,600 |
| 13 May 2005 | USD | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 3,900 |
| 12 May 2005 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +0.13 (+0.53%) | 2,900 |
| 11 May 2005 | USD | 24.59 | 24.64 | 24.5 | 24.52 | 24.52 | -0.02 (-0.08%) | 2,800 |
| 10 May 2005 | USD | 24.8 | 24.8 | 24.4 | 24.54 | 24.54 | -0.17 (-0.69%) | 10,400 |
| 9 May 2005 | USD | 24.7 | 24.85 | 24.7 | 24.71 | 24.71 | -0.09 (-0.36%) | 1,700 |
| 6 May 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 24.6 | 24.8 | 24.57 | 24.8 | 24.8 | +0.3 (+1.22%) | 4,700 |
| 4 May 2005 | USD | 24.6 | 24.68 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 3,600 |
| 3 May 2005 | USD | 24.99 | 25.05 | 24.51 | 24.55 | 24.55 | -0.35 (-1.41%) | 6,100 |
| 2 May 2005 | USD | 24.99 | 24.99 | 24.71 | 24.9 | 24.9 | -0.05 (-0.20%) | 3,000 |
| 29 Apr 2005 | USD | 24.69 | 24.95 | 24.69 | 24.95 | 24.95 | +0.3 (+1.22%) | 3,100 |
| 28 Apr 2005 | USD | 24.61 | 24.75 | 24.61 | 24.65 | 24.65 | -0.05 (-0.20%) | 1,900 |
| 27 Apr 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 800 |
| 26 Apr 2005 | USD | 24.85 | 24.95 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 6,000 |
| 25 Apr 2005 | USD | 24.7 | 24.9 | 24.7 | 24.85 | 24.85 | +0.15 (+0.61%) | 6,600 |
| 22 Apr 2005 | USD | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 400 |
| 21 Apr 2005 | USD | 24.48 | 24.7 | 24.48 | 24.7 | 24.7 | +0.22 (+0.90%) | 3,600 |
| 20 Apr 2005 | USD | 24.51 | 24.51 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 2,000 |
| 19 Apr 2005 | USD | 24.48 | 24.65 | 24.35 | 24.52 | 24.52 | +0.04 (+0.16%) | 5,900 |
| 18 Apr 2005 | USD | 24.2 | 24.48 | 24.2 | 24.48 | 24.48 | +0.21 (+0.87%) | 4,300 |
