Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | USD | 24.26 | 24.27 | 24.22 | 24.27 | 24.27 | +0.02 (+0.08%) | 2,600 |
14 Apr 2005 | USD | 24.25 | 24.4 | 24.24 | 24.25 | 24.25 | -0.25 (-1.02%) | 9,100 |
13 Apr 2005 | USD | 24.55 | 24.6 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 4,300 |
12 Apr 2005 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 2,900 |
11 Apr 2005 | USD | 24.55 | 24.55 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 1,200 |
8 Apr 2005 | USD | 24.6 | 24.69 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 3,700 |
7 Apr 2005 | USD | 24.51 | 24.65 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 5,600 |
6 Apr 2005 | USD | 24.52 | 24.52 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 2,100 |
5 Apr 2005 | USD | 24.4 | 24.7 | 24.4 | 24.55 | 24.55 | +0.27 (+1.11%) | 1,600 |
4 Apr 2005 | USD | 24.21 | 24.3 | 24.1 | 24.28 | 24.28 | +0.03 (+0.12%) | 7,400 |
1 Apr 2005 | USD | 24.35 | 24.5 | 24.19 | 24.25 | 24.25 | 0.0 (0.0%) | 8,600 |
31 Mar 2005 | USD | 24.25 | 24.27 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 3,500 |
30 Mar 2005 | USD | 24.46 | 24.6 | 24.16 | 24.3 | 24.3 | -0.01 (-0.04%) | 7,600 |
29 Mar 2005 | USD | 24.4 | 24.4 | 24.3 | 24.31 | 24.31 | -0.13 (-0.53%) | 2,500 |
28 Mar 2005 | USD | 24.49 | 24.49 | 24.3 | 24.44 | 24.44 | -0.06 (-0.24%) | 4,300 |
25 Mar 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 24.55 | 24.74 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 7,000 |
23 Mar 2005 | USD | 24.55 | 24.59 | 24.3 | 24.5 | 24.5 | +0.03 (+0.12%) | 5,800 |
22 Mar 2005 | USD | 24.3 | 24.6 | 24.3 | 24.47 | 24.47 | +0.06 (+0.25%) | 3,600 |
21 Mar 2005 | USD | 24.74 | 24.74 | 24.41 | 24.41 | 24.41 | -0.17 (-0.69%) | 3,700 |
18 Mar 2005 | USD | 24.75 | 24.75 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 5,300 |
17 Mar 2005 | USD | 24.85 | 24.85 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 3,800 |
16 Mar 2005 | USD | 24.6 | 24.9 | 24.14 | 24.8 | 24.8 | 0.0 (0.0%) | 12,400 |
15 Mar 2005 | USD | 24.94 | 24.94 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 6,900 |
14 Mar 2005 | USD | 25.15 | 25.15 | 24.7 | 24.85 | 24.85 | -0.22 (-0.88%) | 5,100 |
11 Mar 2005 | USD | 25.1 | 25.14 | 24.99 | 25.07 | 25.07 | +0.07 (+0.28%) | 4,300 |
10 Mar 2005 | USD | 25.1 | 25.25 | 25 | 25 | 25 | -0.14 (-0.56%) | 8,800 |
9 Mar 2005 | USD | 25.3 | 25.3 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 6,900 |
8 Mar 2005 | USD | 25.18 | 25.3 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 2,100 |
7 Mar 2005 | USD | 25.08 | 25.3 | 25.08 | 25.3 | 25.3 | +0.22 (+0.88%) | 2,600 |