| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | USD | 24.9 | 25.08 | 24.9 | 25.08 | 25.08 | +0.18 (+0.72%) | 2,300 |
| 3 Mar 2005 | USD | 25.01 | 25.03 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 3,200 |
| 2 Mar 2005 | USD | 25.5 | 25.5 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 1,800 |
| 1 Mar 2005 | USD | 25.04 | 25.75 | 24.96 | 25.4 | 25.4 | +0.16 (+0.63%) | 10,400 |
| 28 Feb 2005 | USD | 25.09 | 25.24 | 24.94 | 25.24 | 25.24 | -0.04 (-0.16%) | 12,700 |
| 25 Feb 2005 | USD | 25.51 | 25.51 | 25.28 | 25.28 | 25.28 | -0.47 (-1.83%) | 1,000 |
| 24 Feb 2005 | USD | 24.91 | 26 | 24.91 | 25.75 | 25.75 | +0.66 (+2.63%) | 12,900 |
| 23 Feb 2005 | USD | 25.01 | 25.3 | 24.93 | 25.09 | 25.09 | -0.26 (-1.03%) | 8,100 |
| 22 Feb 2005 | USD | 24.95 | 25.5 | 24.75 | 25.35 | 25.35 | +0.4 (+1.60%) | 7,000 |
| 21 Feb 2005 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 24.9 | 24.95 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,200 |
| 17 Feb 2005 | USD | 24.99 | 25.03 | 24.8 | 24.9 | 24.9 | -0.29 (-1.15%) | 10,300 |
| 16 Feb 2005 | USD | 25.4 | 25.58 | 25.15 | 25.19 | 25.19 | -0.11 (-0.43%) | 5,400 |
| 15 Feb 2005 | USD | 25.5 | 25.5 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 9,500 |
| 14 Feb 2005 | USD | 25.35 | 25.49 | 25.22 | 25.3 | 25.3 | -0.05 (-0.20%) | 6,000 |
| 11 Feb 2005 | USD | 25.36 | 25.36 | 24.95 | 25.35 | 25.35 | +0.09 (+0.36%) | 13,600 |
| 10 Feb 2005 | USD | 25.2 | 25.55 | 25.1 | 25.26 | 25.26 | +0.16 (+0.64%) | 10,100 |
| 9 Feb 2005 | USD | 25.04 | 25.1 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 8,700 |
| 8 Feb 2005 | USD | 25.05 | 25.05 | 24.9 | 25 | 25 | -0.09 (-0.36%) | 5,000 |
| 7 Feb 2005 | USD | 24.95 | 25.1 | 24.91 | 25.09 | 25.09 | +0.28 (+1.13%) | 4,300 |
| 4 Feb 2005 | USD | 25 | 25.16 | 24.75 | 24.81 | 24.81 | -0.09 (-0.36%) | 11,700 |
| 3 Feb 2005 | USD | 24.8 | 24.9 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 12,200 |
| 2 Feb 2005 | USD | 24.8 | 24.89 | 24.62 | 24.7 | 24.7 | -0.17 (-0.68%) | 7,100 |
| 1 Feb 2005 | USD | 24.85 | 24.9 | 24.85 | 24.87 | 24.87 | +0.02 (+0.08%) | 13,400 |
| 31 Jan 2005 | USD | 24.75 | 24.88 | 24.75 | 24.85 | 24.85 | +0.12 (+0.49%) | 7,700 |
| 28 Jan 2005 | USD | 24.88 | 24.89 | 24.66 | 24.73 | 24.73 | -0.04 (-0.16%) | 5,700 |
| 27 Jan 2005 | USD | 24.72 | 24.77 | 24.71 | 24.77 | 24.77 | +0.06 (+0.24%) | 5,300 |
| 26 Jan 2005 | USD | 24.63 | 24.8 | 24.63 | 24.71 | 24.71 | +0.11 (+0.45%) | 11,500 |
| 25 Jan 2005 | USD | 24.77 | 24.84 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 10,400 |
| 24 Jan 2005 | USD | 24.84 | 24.85 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 5,100 |
