Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | USD | 24.72 | 24.84 | 24.72 | 24.8 | 24.8 | -0.04 (-0.16%) | 3,000 |
20 Jan 2005 | USD | 24.66 | 24.85 | 24.52 | 24.84 | 24.84 | +0.04 (+0.16%) | 8,800 |
19 Jan 2005 | USD | 24.81 | 24.81 | 24.6 | 24.8 | 24.8 | +0.05 (+0.20%) | 10,300 |
18 Jan 2005 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 8,200 |
17 Jan 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24.68 | 24.68 | 24.53 | 24.65 | 24.65 | -0.03 (-0.12%) | 6,700 |
13 Jan 2005 | USD | 24.69 | 24.8 | 24.64 | 24.68 | 24.68 | -0.01 (-0.04%) | 9,900 |
12 Jan 2005 | USD | 24.72 | 24.72 | 24.5 | 24.69 | 24.69 | +0.04 (+0.16%) | 13,200 |
11 Jan 2005 | USD | 24.73 | 24.75 | 24.55 | 24.65 | 24.65 | 0.0 (0.0%) | 21,200 |
10 Jan 2005 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | -0.03 (-0.12%) | 5,100 |
7 Jan 2005 | USD | 24.67 | 24.7 | 24.5 | 24.68 | 24.68 | +0.01 (+0.04%) | 14,600 |
6 Jan 2005 | USD | 24.6 | 24.67 | 24.6 | 24.67 | 24.67 | 0.0 (0.0%) | 2,200 |
5 Jan 2005 | USD | 24.65 | 24.7 | 24.46 | 24.67 | 24.67 | +0.12 (+0.49%) | 8,400 |
4 Jan 2005 | USD | 24.58 | 24.65 | 24.55 | 24.55 | 24.55 | -0.02 (-0.08%) | 6,000 |
3 Jan 2005 | USD | 24.65 | 24.65 | 24.57 | 24.57 | 24.57 | -0.17 (-0.69%) | 1,800 |
31 Dec 2004 | USD | 24.75 | 24.76 | 24.67 | 24.74 | 24.74 | +0.07 (+0.28%) | 3,800 |
30 Dec 2004 | USD | 24.62 | 24.67 | 24.41 | 24.67 | 24.67 | +0.07 (+0.28%) | 8,800 |
29 Dec 2004 | USD | 24.4 | 24.62 | 24.4 | 24.6 | 24.6 | +0.04 (+0.16%) | 6,700 |
28 Dec 2004 | USD | 24.75 | 24.77 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 3,400 |
27 Dec 2004 | USD | 24.58 | 24.64 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 4,500 |
24 Dec 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 24.38 | 24.55 | 24.38 | 24.5 | 24.5 | +0.17 (+0.70%) | 1,700 |
22 Dec 2004 | USD | 24.33 | 24.46 | 24.26 | 24.33 | 24.33 | 0.0 (0.0%) | 15,600 |
21 Dec 2004 | USD | 24.5 | 24.51 | 24.31 | 24.33 | 24.33 | -0.31 (-1.26%) | 7,600 |
20 Dec 2004 | USD | 24.5 | 24.64 | 24.45 | 24.64 | 24.64 | +0.04 (+0.16%) | 4,600 |
17 Dec 2004 | USD | 24.55 | 24.7 | 24.5 | 24.6 | 24.6 | +0.18 (+0.74%) | 9,600 |
16 Dec 2004 | USD | 24.35 | 24.62 | 24.25 | 24.42 | 24.42 | -0.02 (-0.08%) | 8,100 |
15 Dec 2004 | USD | 24.65 | 24.75 | 24.3 | 24.44 | 24.44 | -0.28 (-1.13%) | 9,700 |
14 Dec 2004 | USD | 24.6 | 24.72 | 24.5 | 24.72 | 24.72 | +0.12 (+0.49%) | 6,900 |
13 Dec 2004 | USD | 24.6 | 24.73 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 7,700 |