Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | USD | 24.7 | 24.7 | 24.62 | 24.7 | 24.7 | -0.01 (-0.04%) | 3,100 |
9 Dec 2004 | USD | 24.48 | 24.71 | 24.48 | 24.71 | 24.71 | +0.24 (+0.98%) | 11,900 |
8 Dec 2004 | USD | 24.71 | 24.71 | 24.46 | 24.47 | 24.47 | -0.17 (-0.69%) | 15,400 |
7 Dec 2004 | USD | 24.6 | 24.7 | 24.5 | 24.64 | 24.64 | +0.09 (+0.37%) | 10,600 |
6 Dec 2004 | USD | 24.65 | 24.7 | 24.35 | 24.55 | 24.55 | -0.13 (-0.53%) | 15,900 |
3 Dec 2004 | USD | 24.68 | 24.72 | 24.61 | 24.68 | 24.68 | +0.03 (+0.12%) | 31,600 |
2 Dec 2004 | USD | 24.65 | 24.65 | 24.45 | 24.65 | 24.65 | +0.09 (+0.37%) | 10,500 |
1 Dec 2004 | USD | 24.45 | 24.65 | 24.45 | 24.56 | 24.56 | +0.03 (+0.12%) | 24,500 |
30 Nov 2004 | USD | 24.67 | 24.67 | 24.25 | 24.53 | 24.53 | -0.12 (-0.49%) | 40,300 |
29 Nov 2004 | USD | 24.8 | 24.8 | 24.55 | 24.65 | 24.65 | -0.12 (-0.48%) | 18,000 |
26 Nov 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 1,400 |
25 Nov 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 24.77 | 24.79 | 24.62 | 24.79 | 24.79 | +0.02 (+0.08%) | 15,300 |
23 Nov 2004 | USD | 24.8 | 24.8 | 24.74 | 24.77 | 24.77 | +0.04 (+0.16%) | 10,600 |
22 Nov 2004 | USD | 24.7 | 24.75 | 24.62 | 24.73 | 24.73 | +0.09 (+0.37%) | 12,200 |
19 Nov 2004 | USD | 24.75 | 24.75 | 24.62 | 24.64 | 24.64 | -0.11 (-0.44%) | 10,400 |
18 Nov 2004 | USD | 24.7 | 24.8 | 24.63 | 24.75 | 24.75 | +0.05 (+0.20%) | 11,300 |
17 Nov 2004 | USD | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 13,100 |
16 Nov 2004 | USD | 24.65 | 24.74 | 24.58 | 24.6 | 24.6 | -0.05 (-0.20%) | 33,800 |
15 Nov 2004 | USD | 24.64 | 24.65 | 24.57 | 24.65 | 24.65 | +0.01 (+0.04%) | 21,100 |
12 Nov 2004 | USD | 24.57 | 24.65 | 24.46 | 24.64 | 24.64 | +0.09 (+0.37%) | 20,300 |
11 Nov 2004 | USD | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 8,900 |
10 Nov 2004 | USD | 24.57 | 24.61 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 25,400 |
9 Nov 2004 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 28,400 |
8 Nov 2004 | USD | 24.74 | 24.74 | 24.5 | 24.7 | 24.7 | -0.03 (-0.12%) | 21,200 |
5 Nov 2004 | USD | 24.73 | 24.74 | 24.6 | 24.73 | 24.73 | -0.01 (-0.04%) | 18,100 |
4 Nov 2004 | USD | 24.69 | 24.75 | 24.64 | 24.74 | 24.74 | +0.07 (+0.28%) | 67,300 |
3 Nov 2004 | USD | 24.65 | 24.7 | 24.59 | 24.67 | 24.67 | +0.01 (+0.04%) | 69,800 |
2 Nov 2004 | USD | 24.72 | 24.72 | 24.6 | 24.66 | 24.66 | -0.02 (-0.08%) | 27,600 |
1 Nov 2004 | USD | 24.7 | 24.73 | 24.67 | 24.68 | 24.68 | -0.06 (-0.24%) | 17,900 |