Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | USD | 24.7 | 24.75 | 24.68 | 24.74 | 24.74 | +0.06 (+0.24%) | 18,000 |
28 Oct 2004 | USD | 24.69 | 24.69 | 24.61 | 24.68 | 24.68 | +0.03 (+0.12%) | 34,500 |
27 Oct 2004 | USD | 24.75 | 24.75 | 24.5 | 24.65 | 24.65 | -0.1 (-0.40%) | 29,600 |
26 Oct 2004 | USD | 24.74 | 24.75 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 19,800 |
25 Oct 2004 | USD | 24.73 | 24.75 | 24.7 | 24.75 | 24.75 | +0.02 (+0.08%) | 17,700 |
22 Oct 2004 | USD | 24.75 | 24.75 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 14,800 |
21 Oct 2004 | USD | 24.73 | 24.76 | 24.7 | 24.75 | 24.75 | +0.02 (+0.08%) | 26,400 |
20 Oct 2004 | USD | 24.73 | 24.75 | 24.7 | 24.73 | 24.73 | -0.03 (-0.12%) | 12,500 |
19 Oct 2004 | USD | 24.73 | 24.84 | 24.63 | 24.76 | 24.76 | +0.06 (+0.24%) | 36,000 |
18 Oct 2004 | USD | 24.8 | 24.8 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 53,000 |
15 Oct 2004 | USD | 25 | 25 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 39,300 |