Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 25.91 | 25.95 | 25.91 | 25.95 | 25.95 | -0.01 (-0.04%) | 1,100 |
11 Aug 2020 | USD | 25.83 | 25.96 | 25.82 | 25.96 | 25.96 | +0.11 (+0.43%) | 4,700 |
10 Aug 2020 | USD | 25.81 | 25.92 | 25.81 | 25.85 | 25.85 | +0.04 (+0.15%) | 4,700 |
7 Aug 2020 | USD | 25.81 | 25.87 | 25.79 | 25.81 | 25.81 | 0.0 (0.0%) | 7,800 |
6 Aug 2020 | USD | 25.89 | 25.92 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 2,700 |
5 Aug 2020 | USD | 26 | 26 | 25.86 | 26 | 26 | +0.05 (+0.19%) | 2,900 |
4 Aug 2020 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 900 |
3 Aug 2020 | USD | 25.98 | 26.08 | 25.98 | 26.05 | 26.05 | +0.15 (+0.58%) | 4,600 |
31 Jul 2020 | USD | 25.95 | 26 | 25.87 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,900 |
30 Jul 2020 | USD | 26.05 | 26.1 | 26 | 26 | 26 | -0.06 (-0.23%) | 4,300 |
29 Jul 2020 | USD | 26.15 | 26.15 | 26.06 | 26.06 | 26.06 | -0.06 (-0.23%) | 2,700 |
28 Jul 2020 | USD | 26.27 | 26.27 | 26.1 | 26.12 | 26.12 | -0.12 (-0.46%) | 2,300 |
27 Jul 2020 | USD | 26.12 | 26.27 | 26.12 | 26.24 | 26.24 | -0.03 (-0.11%) | 1,300 |
24 Jul 2020 | USD | 26.07 | 26.27 | 26.07 | 26.27 | 26.27 | +0.1 (+0.38%) | 3,800 |
23 Jul 2020 | USD | 26.16 | 26.23 | 26.1 | 26.17 | 26.17 | -0.02 (-0.08%) | 3,400 |
22 Jul 2020 | USD | 26.11 | 26.19 | 26.05 | 26.19 | 26.19 | 0.0 (0.0%) | 2,500 |
21 Jul 2020 | USD | 26.16 | 26.19 | 26.08 | 26.19 | 26.19 | +0.03 (+0.11%) | 5,600 |
20 Jul 2020 | USD | 26.08 | 26.16 | 26.08 | 26.16 | 26.16 | 0.0 (0.0%) | 600 |
17 Jul 2020 | USD | 26.16 | 26.21 | 26 | 26.16 | 26.16 | -0.07 (-0.27%) | 5,900 |
16 Jul 2020 | USD | 26.29 | 26.29 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 1,100 |
15 Jul 2020 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 4,700 |
14 Jul 2020 | USD | 26.09 | 26.25 | 26.09 | 26.25 | 26.25 | 0.0 (0.0%) | 700 |
13 Jul 2020 | USD | 26.28 | 26.28 | 26.08 | 26.25 | 26.25 | -0.01 (-0.04%) | 4,800 |
10 Jul 2020 | USD | 26.22 | 26.26 | 26.22 | 26.26 | 26.26 | +0.14 (+0.54%) | 1,400 |
9 Jul 2020 | USD | 26.3 | 26.3 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 3,100 |
8 Jul 2020 | USD | 26 | 26.18 | 26 | 26.18 | 26.18 | 0.0 (0.0%) | 2,100 |
7 Jul 2020 | USD | 25.9 | 26.18 | 25.77 | 26.18 | 26.18 | +0.18 (+0.69%) | 4,000 |
6 Jul 2020 | USD | 26.09 | 26.2 | 25.99 | 26 | 26 | +0.01 (+0.04%) | 2,600 |
2 Jul 2020 | USD | 25.85 | 25.99 | 25.85 | 25.99 | 25.99 | +0.03 (+0.12%) | 1,200 |
1 Jul 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.04 (+0.15%) | 300 |