Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 25.98 | 25.99 | 25.88 | 25.92 | 25.92 | 0.0 (0.0%) | 2,900 |
29 Jun 2020 | USD | 25.86 | 25.92 | 25.85 | 25.92 | 25.92 | +0.15 (+0.58%) | 3,300 |
26 Jun 2020 | USD | 25.85 | 25.85 | 25.76 | 25.77 | 25.77 | +0.07 (+0.27%) | 1,600 |
25 Jun 2020 | USD | 25.71 | 25.78 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,500 |
24 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 200 |
23 Jun 2020 | USD | 25.87 | 25.87 | 25.77 | 25.8 | 25.8 | -0.01 (-0.04%) | 2,200 |
22 Jun 2020 | USD | 25.79 | 25.81 | 25.71 | 25.81 | 25.81 | +0.02 (+0.08%) | 600 |
19 Jun 2020 | USD | 25.65 | 25.79 | 25.61 | 25.79 | 25.79 | -0.01 (-0.04%) | 2,300 |
18 Jun 2020 | USD | 25.92 | 25.92 | 25.78 | 25.8 | 25.8 | -0.4 (-1.53%) | 2,500 |
17 Jun 2020 | USD | 26.25 | 26.28 | 26.03 | 26.2 | 26.2 | -0.02 (-0.08%) | 6,400 |
16 Jun 2020 | USD | 26.19 | 26.3 | 26.19 | 26.22 | 26.22 | -0.07 (-0.27%) | 3,600 |
15 Jun 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 25.86 | 26.3 | 25.86 | 26.29 | 26.29 | +0.09 (+0.34%) | 2,800 |
11 Jun 2020 | USD | 26.09 | 26.2 | 26.09 | 26.2 | 26.2 | +0.23 (+0.89%) | 900 |
10 Jun 2020 | USD | 26.2 | 26.2 | 25.97 | 25.97 | 25.97 | -0.21 (-0.80%) | 1,000 |
9 Jun 2020 | USD | 26.2 | 26.22 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 1,400 |
8 Jun 2020 | USD | 26.18 | 26.22 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 2,400 |
5 Jun 2020 | USD | 26.3 | 26.3 | 26.18 | 26.18 | 26.18 | +0.05 (+0.19%) | 400 |
4 Jun 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08 (-0.31%) | 300 |
3 Jun 2020 | USD | 26.15 | 26.34 | 26.15 | 26.21 | 26.21 | -0.06 (-0.23%) | 1,800 |
2 Jun 2020 | USD | 26.13 | 26.27 | 26.09 | 26.27 | 26.27 | +0.26 (+1.00%) | 3,500 |
1 Jun 2020 | USD | 25.89 | 26.01 | 25.89 | 26.01 | 26.01 | 0.0 (0.0%) | 4,800 |
29 May 2020 | USD | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 800 |
28 May 2020 | USD | 25.98 | 26.15 | 25.77 | 26.15 | 26.15 | +0.17 (+0.65%) | 2,800 |
27 May 2020 | USD | 25.7 | 26.03 | 25.7 | 25.98 | 25.98 | +0.28 (+1.09%) | 5,000 |
26 May 2020 | USD | 25.61 | 25.94 | 25.61 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,400 |
22 May 2020 | USD | 25.63 | 25.94 | 25.62 | 25.75 | 25.75 | 0.0 (0.0%) | 2,800 |
21 May 2020 | USD | 25.65 | 25.8 | 25.65 | 25.75 | 25.75 | 0.0 (0.0%) | 2,400 |
20 May 2020 | USD | 25.83 | 25.88 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 4,200 |
19 May 2020 | USD | 25.84 | 25.99 | 25.82 | 25.83 | 25.83 | -0.29 (-1.11%) | 10,200 |