Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.14 (-0.53%) | 1,000 |
15 May 2020 | USD | 26.03 | 26.43 | 25.76 | 26.26 | 26.26 | +0.2 (+0.77%) | 10,800 |
14 May 2020 | USD | 25.68 | 26.06 | 25.68 | 26.06 | 26.06 | +0.41 (+1.60%) | 11,400 |
13 May 2020 | USD | 25.69 | 25.69 | 25.6 | 25.65 | 25.65 | -0.05 (-0.19%) | 3,000 |
12 May 2020 | USD | 25.57 | 25.7 | 25.57 | 25.7 | 25.7 | 0.0 (0.0%) | 2,200 |
11 May 2020 | USD | 25.69 | 25.73 | 25.57 | 25.7 | 25.7 | +0.13 (+0.51%) | 5,500 |
8 May 2020 | USD | 25.72 | 25.75 | 25.56 | 25.57 | 25.57 | 0.0 (0.0%) | 5,800 |
7 May 2020 | USD | 25.61 | 25.75 | 25.52 | 25.57 | 25.57 | -0.08 (-0.31%) | 7,600 |
6 May 2020 | USD | 25.73 | 25.73 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 900 |
5 May 2020 | USD | 25.6 | 25.79 | 25.55 | 25.62 | 25.62 | -0.01 (-0.04%) | 6,200 |
4 May 2020 | USD | 25.57 | 25.78 | 25.56 | 25.63 | 25.63 | -0.14 (-0.54%) | 3,800 |
1 May 2020 | USD | 25.66 | 25.8 | 25.51 | 25.77 | 25.77 | -0.11 (-0.43%) | 1,900 |
30 Apr 2020 | USD | 25.46 | 26.02 | 25.46 | 25.88 | 25.88 | +0.25 (+0.98%) | 11,600 |
29 Apr 2020 | USD | 25.48 | 25.63 | 25.43 | 25.63 | 25.63 | +0.16 (+0.63%) | 4,000 |
28 Apr 2020 | USD | 25.55 | 25.55 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 2,000 |
27 Apr 2020 | USD | 25.48 | 25.52 | 25.4 | 25.42 | 25.42 | -0.11 (-0.43%) | 5,000 |
24 Apr 2020 | USD | 25.45 | 25.53 | 25.43 | 25.53 | 25.53 | +0.13 (+0.51%) | 2,700 |
23 Apr 2020 | USD | 25.4 | 25.59 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,500 |
22 Apr 2020 | USD | 25.5 | 25.5 | 25.41 | 25.5 | 25.5 | +0.02 (+0.08%) | 2,700 |
21 Apr 2020 | USD | 25.48 | 25.48 | 25.47 | 25.48 | 25.48 | +0.08 (+0.31%) | 500 |
20 Apr 2020 | USD | 25.41 | 25.44 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 4,900 |
17 Apr 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 400 |
16 Apr 2020 | USD | 25.32 | 25.47 | 25.31 | 25.44 | 25.44 | -0.03 (-0.12%) | 2,000 |
15 Apr 2020 | USD | 25.52 | 25.57 | 25.3 | 25.47 | 25.47 | -0.07 (-0.27%) | 8,000 |
14 Apr 2020 | USD | 25.34 | 26.19 | 25.29 | 25.54 | 25.54 | +0.14 (+0.55%) | 14,400 |
13 Apr 2020 | USD | 25.53 | 25.53 | 25.18 | 25.4 | 25.4 | -0.15 (-0.59%) | 5,600 |
9 Apr 2020 | USD | 25.43 | 25.55 | 25.28 | 25.55 | 25.55 | +0.14 (+0.55%) | 5,900 |
8 Apr 2020 | USD | 25.19 | 25.47 | 25.18 | 25.41 | 25.41 | +0.19 (+0.75%) | 16,300 |
7 Apr 2020 | USD | 25.47 | 25.48 | 25 | 25.22 | 25.22 | -0.13 (-0.51%) | 14,500 |
6 Apr 2020 | USD | 25.33 | 25.47 | 25.25 | 25.35 | 25.35 | -0.21 (-0.82%) | 2,800 |