| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 25.24 | 25.56 | 25.24 | 25.56 | 25.56 | +0.26 (+1.03%) | 2,100 |
| 2 Apr 2020 | USD | 25.65 | 25.65 | 25.24 | 25.3 | 25.3 | +0.07 (+0.28%) | 4,200 |
| 1 Apr 2020 | USD | 25.15 | 25.32 | 25.15 | 25.23 | 25.23 | -0.05 (-0.20%) | 4,500 |
| 31 Mar 2020 | USD | 25.27 | 25.4 | 25.21 | 25.28 | 25.28 | -0.3 (-1.17%) | 4,700 |
| 30 Mar 2020 | USD | 25.59 | 25.59 | 25.28 | 25.58 | 25.58 | +0.37 (+1.47%) | 5,600 |
| 27 Mar 2020 | USD | 25.45 | 25.46 | 25.18 | 25.21 | 25.21 | -0.24 (-0.94%) | 4,700 |
| 26 Mar 2020 | USD | 25.65 | 25.65 | 25.35 | 25.45 | 25.45 | +0.34 (+1.35%) | 3,700 |
| 25 Mar 2020 | USD | 25.31 | 25.37 | 25.08 | 25.11 | 25.11 | +0.1 (+0.40%) | 8,400 |
| 24 Mar 2020 | USD | 24.75 | 25.66 | 24.55 | 25.01 | 25.01 | +0.76 (+3.13%) | 12,800 |
| 23 Mar 2020 | USD | 24.76 | 24.76 | 24 | 24.25 | 24.25 | -0.59 (-2.38%) | 9,500 |
| 20 Mar 2020 | USD | 24.75 | 24.98 | 24.67 | 24.84 | 24.84 | +0.08 (+0.32%) | 14,600 |
| 19 Mar 2020 | USD | 24.01 | 24.97 | 24.01 | 24.76 | 24.76 | +0.66 (+2.74%) | 12,300 |
| 18 Mar 2020 | USD | 25.39 | 25.39 | 24 | 24.1 | 24.1 | -1.4 (-5.49%) | 25,700 |
| 17 Mar 2020 | USD | 25.42 | 25.9 | 25.4 | 25.5 | 25.5 | -0.24 (-0.93%) | 6,800 |
| 16 Mar 2020 | USD | 25.3 | 25.74 | 25.22 | 25.74 | 25.74 | +0.31 (+1.22%) | 16,800 |
| 13 Mar 2020 | USD | 25.37 | 25.66 | 25.37 | 25.43 | 25.43 | +0.12 (+0.47%) | 6,900 |
| 12 Mar 2020 | USD | 25.5 | 25.66 | 25.2 | 25.31 | 25.31 | -0.37 (-1.44%) | 25,300 |
| 11 Mar 2020 | USD | 25.5 | 25.75 | 25.5 | 25.68 | 25.68 | -0.16 (-0.62%) | 5,200 |
| 10 Mar 2020 | USD | 25.99 | 26.03 | 25.78 | 25.84 | 25.84 | +0.06 (+0.23%) | 5,700 |
| 9 Mar 2020 | USD | 25.54 | 25.78 | 25.54 | 25.78 | 25.78 | -0.17 (-0.66%) | 900 |
| 6 Mar 2020 | USD | 26 | 26 | 25.91 | 25.95 | 25.95 | -0.08 (-0.31%) | 3,000 |
| 5 Mar 2020 | USD | 26 | 26.03 | 26 | 26.03 | 26.03 | -0.03 (-0.12%) | 1,000 |
| 4 Mar 2020 | USD | 26.03 | 26.06 | 26.02 | 26.06 | 26.06 | -0.01 (-0.04%) | 3,600 |
| 3 Mar 2020 | USD | 26.02 | 26.07 | 26.02 | 26.07 | 26.07 | -0.04 (-0.15%) | 1,200 |
| 2 Mar 2020 | USD | 26.06 | 26.11 | 25.97 | 26.11 | 26.11 | +0.2 (+0.77%) | 5,300 |
| 28 Feb 2020 | USD | 25.75 | 25.91 | 25.7 | 25.91 | 25.91 | +0.15 (+0.58%) | 1,700 |
| 27 Feb 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.28 (-1.08%) | 200 |
| 26 Feb 2020 | USD | 26.07 | 26.07 | 25.98 | 26.04 | 26.04 | -0.06 (-0.23%) | 1,900 |
| 25 Feb 2020 | USD | 26 | 26.13 | 25.95 | 26.1 | 26.1 | +0.23 (+0.89%) | 3,200 |
| 24 Feb 2020 | USD | 26.01 | 26.04 | 25.87 | 25.87 | 25.87 | -0.15 (-0.58%) | 10,100 |
