Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 25.98 | 26.02 | 25.88 | 26.02 | 26.02 | +0.08 (+0.31%) | 2,200 |
20 Feb 2020 | USD | 26 | 26 | 25.87 | 25.94 | 25.94 | -0.06 (-0.23%) | 6,000 |
19 Feb 2020 | USD | 26.05 | 26.06 | 25.85 | 26 | 26 | 0.0 (0.0%) | 7,900 |
18 Feb 2020 | USD | 25.85 | 26.05 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 1,700 |
14 Feb 2020 | USD | 26.08 | 26.08 | 25.85 | 25.85 | 25.85 | -0.21 (-0.81%) | 500 |
13 Feb 2020 | USD | 26 | 26.09 | 26 | 26.06 | 26.06 | +0.22 (+0.85%) | 4,300 |
12 Feb 2020 | USD | 25.97 | 26.03 | 25.77 | 25.84 | 25.84 | -0.16 (-0.62%) | 3,900 |
11 Feb 2020 | USD | 25.92 | 26.03 | 25.89 | 26 | 26 | +0.13 (+0.50%) | 9,100 |
10 Feb 2020 | USD | 25.87 | 25.98 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 5,900 |
7 Feb 2020 | USD | 25.84 | 25.89 | 25.79 | 25.87 | 25.87 | -0.02 (-0.08%) | 2,800 |
6 Feb 2020 | USD | 25.8 | 25.98 | 25.8 | 25.89 | 25.89 | +0.05 (+0.19%) | 7,300 |
5 Feb 2020 | USD | 25.83 | 25.84 | 25.78 | 25.84 | 25.84 | +0.04 (+0.16%) | 3,600 |
4 Feb 2020 | USD | 25.8 | 25.85 | 25.77 | 25.8 | 25.8 | -0.02 (-0.08%) | 7,200 |
3 Feb 2020 | USD | 25.84 | 25.84 | 25.8 | 25.82 | 25.82 | -0.01 (-0.04%) | 7,000 |
31 Jan 2020 | USD | 25.8 | 25.87 | 25.8 | 25.83 | 25.83 | 0.0 (0.0%) | 5,400 |
30 Jan 2020 | USD | 25.87 | 25.88 | 25.8 | 25.83 | 25.83 | -0.05 (-0.19%) | 24,500 |
29 Jan 2020 | USD | 25.85 | 25.89 | 25.85 | 25.88 | 25.88 | +0.02 (+0.08%) | 3,200 |
28 Jan 2020 | USD | 25.88 | 25.89 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 5,700 |
27 Jan 2020 | USD | 25.85 | 25.88 | 25.85 | 25.86 | 25.86 | 0.0 (0.0%) | 1,000 |
24 Jan 2020 | USD | 25.88 | 25.9 | 25.83 | 25.86 | 25.86 | +0.04 (+0.15%) | 4,500 |
23 Jan 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 25.76 | 25.83 | 25.75 | 25.82 | 25.82 | +0.07 (+0.27%) | 3,300 |
21 Jan 2020 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 6,100 |
17 Jan 2020 | USD | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 2,000 |
16 Jan 2020 | USD | 25.87 | 25.88 | 25.8 | 25.84 | 25.84 | +0.07 (+0.27%) | 8,200 |
15 Jan 2020 | USD | 25.87 | 25.91 | 25.77 | 25.77 | 25.77 | -0.09 (-0.35%) | 5,800 |
14 Jan 2020 | USD | 25.86 | 25.89 | 25.84 | 25.86 | 25.86 | -0.01 (-0.04%) | 5,400 |
13 Jan 2020 | USD | 25.84 | 25.92 | 25.84 | 25.87 | 25.87 | -0.03 (-0.12%) | 8,600 |
10 Jan 2020 | USD | 25.92 | 25.94 | 25.84 | 25.9 | 25.9 | +0.06 (+0.23%) | 4,400 |
9 Jan 2020 | USD | 25.86 | 25.86 | 25.8 | 25.84 | 25.84 | -0.2 (-0.77%) | 2,100 |