Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 26.07 | 26.07 | 25.9 | 26.04 | 26.04 | +0.11 (+0.42%) | 2,400 |
7 Jan 2020 | USD | 26.03 | 26.1 | 25.89 | 25.93 | 25.93 | +0.12 (+0.46%) | 5,900 |
6 Jan 2020 | USD | 25.95 | 26.18 | 25.77 | 25.81 | 25.81 | -0.13 (-0.50%) | 2,300 |
3 Jan 2020 | USD | 25.83 | 26.84 | 25.62 | 25.94 | 25.94 | +0.11 (+0.43%) | 36,900 |
2 Jan 2020 | USD | 25.75 | 25.86 | 25.75 | 25.83 | 25.83 | +0.02 (+0.08%) | 2,100 |
31 Dec 2019 | USD | 25.84 | 25.84 | 25.8 | 25.81 | 25.81 | -0.12 (-0.46%) | 1,200 |
30 Dec 2019 | USD | 25.95 | 25.95 | 25.78 | 25.93 | 25.93 | 0.0 (0.0%) | 7,700 |
27 Dec 2019 | USD | 25.89 | 25.93 | 25.78 | 25.93 | 25.93 | +0.08 (+0.31%) | 16,800 |
26 Dec 2019 | USD | 25.77 | 25.89 | 25.76 | 25.85 | 25.85 | +0.11 (+0.43%) | 5,600 |
25 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.68 | 25.75 | 25.68 | 25.74 | 25.74 | -0.04 (-0.16%) | 3,400 |
23 Dec 2019 | USD | 25.66 | 25.79 | 25.57 | 25.78 | 25.78 | +0.18 (+0.70%) | 18,200 |
20 Dec 2019 | USD | 25.6 | 25.69 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 11,700 |
19 Dec 2019 | USD | 25.55 | 25.65 | 25.54 | 25.61 | 25.61 | +0.13 (+0.51%) | 14,200 |
18 Dec 2019 | USD | 25.41 | 25.68 | 25.41 | 25.48 | 25.48 | -0.02 (-0.08%) | 11,700 |
17 Dec 2019 | USD | 25.5 | 25.56 | 25.48 | 25.5 | 25.5 | -0.35 (-1.35%) | 4,700 |
16 Dec 2019 | USD | 25.73 | 25.85 | 25.73 | 25.85 | 25.85 | +0.03 (+0.12%) | 8,200 |
13 Dec 2019 | USD | 25.72 | 25.88 | 25.72 | 25.82 | 25.82 | +0.02 (+0.08%) | 3,400 |
12 Dec 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 25.82 | 25.82 | 25.76 | 25.8 | 25.8 | +0.01 (+0.04%) | 5,200 |
10 Dec 2019 | USD | 25.87 | 25.87 | 25.75 | 25.79 | 25.79 | -0.02 (-0.08%) | 5,300 |
9 Dec 2019 | USD | 25.72 | 25.93 | 25.72 | 25.81 | 25.81 | +0.06 (+0.23%) | 3,300 |
6 Dec 2019 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.11 (-0.43%) | 1,200 |
5 Dec 2019 | USD | 25.95 | 25.95 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 800 |
4 Dec 2019 | USD | 25.64 | 25.91 | 25.64 | 25.91 | 25.91 | +0.07 (+0.27%) | 1,400 |
3 Dec 2019 | USD | 25.95 | 25.95 | 25.84 | 25.84 | 25.84 | +0.26 (+1.02%) | 600 |
2 Dec 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.22 (-0.85%) | 100 |
29 Nov 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 700 |
28 Nov 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.94 | 25.94 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 1,700 |