| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 25.69 | 25.91 | 25.69 | 25.82 | 25.82 | +0.17 (+0.66%) | 1,000 |
| 25 Nov 2019 | USD | 25.47 | 25.67 | 25.47 | 25.65 | 25.65 | +0.16 (+0.63%) | 4,500 |
| 22 Nov 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.26 (-1.01%) | 200 |
| 21 Nov 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 400 |
| 20 Nov 2019 | USD | 25.9 | 25.9 | 25.69 | 25.71 | 25.71 | -0.19 (-0.73%) | 1,900 |
| 19 Nov 2019 | USD | 26.05 | 26.05 | 25.88 | 25.9 | 25.9 | -0.28 (-1.07%) | 2,200 |
| 18 Nov 2019 | USD | 26.14 | 26.24 | 26.14 | 26.18 | 26.18 | -0.08 (-0.30%) | 3,000 |
| 15 Nov 2019 | USD | 26.21 | 26.28 | 26.21 | 26.26 | 26.26 | +0.02 (+0.08%) | 4,900 |
| 14 Nov 2019 | USD | 26.23 | 26.29 | 26.2 | 26.24 | 26.24 | +0.02 (+0.08%) | 2,100 |
| 13 Nov 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 1,600 |
| 12 Nov 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 26.21 | 26.24 | 26.21 | 26.24 | 26.24 | -0.03 (-0.11%) | 800 |
| 8 Nov 2019 | USD | 26.24 | 26.28 | 26.24 | 26.27 | 26.27 | +0.07 (+0.27%) | 1,600 |
| 7 Nov 2019 | USD | 26.16 | 26.2 | 26.16 | 26.2 | 26.2 | +0.07 (+0.27%) | 400 |
| 6 Nov 2019 | USD | 26.27 | 26.28 | 26.13 | 26.13 | 26.13 | -0.17 (-0.65%) | 3,500 |
| 5 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 200 |
| 4 Nov 2019 | USD | 26.27 | 26.31 | 26.11 | 26.27 | 26.27 | -0.1 (-0.38%) | 5,600 |
| 1 Nov 2019 | USD | 26.1 | 26.37 | 26.1 | 26.37 | 26.37 | -0.03 (-0.11%) | 200 |
| 31 Oct 2019 | USD | 26.39 | 26.4 | 26.39 | 26.4 | 26.4 | -0.04 (-0.15%) | 700 |
| 30 Oct 2019 | USD | 26.3 | 26.44 | 26.3 | 26.44 | 26.44 | +0.14 (+0.53%) | 2,800 |
| 29 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 26.12 | 26.34 | 26.12 | 26.3 | 26.3 | +0.03 (+0.11%) | 1,000 |
| 25 Oct 2019 | USD | 26.05 | 26.35 | 26.05 | 26.27 | 26.27 | +0.06 (+0.23%) | 2,800 |
| 24 Oct 2019 | USD | 26.05 | 26.22 | 26.05 | 26.21 | 26.21 | +0.02 (+0.08%) | 11,100 |
| 23 Oct 2019 | USD | 26.07 | 26.19 | 26.07 | 26.19 | 26.19 | +0.09 (+0.34%) | 900 |
| 22 Oct 2019 | USD | 26.13 | 26.18 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 900 |
| 21 Oct 2019 | USD | 26.04 | 26.12 | 26.04 | 26.05 | 26.05 | +0.15 (+0.58%) | 700 |
| 18 Oct 2019 | USD | 26.3 | 26.41 | 25.87 | 25.9 | 25.9 | -0.51 (-1.93%) | 12,800 |
| 17 Oct 2019 | USD | 26.45 | 26.45 | 26.38 | 26.41 | 26.41 | +0.09 (+0.34%) | 2,200 |
| 16 Oct 2019 | USD | 26.34 | 26.34 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 800 |
