| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 26.35 | 26.35 | 26.3 | 26.33 | 26.33 | -0.04 (-0.15%) | 800 |
| 14 Oct 2019 | USD | 26.41 | 26.41 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 700 |
| 11 Oct 2019 | USD | 26.26 | 26.4 | 26.26 | 26.35 | 26.35 | +0.06 (+0.23%) | 2,700 |
| 10 Oct 2019 | USD | 26.32 | 26.32 | 26.25 | 26.29 | 26.29 | +0.02 (+0.08%) | 4,800 |
| 9 Oct 2019 | USD | 26.29 | 26.29 | 26.23 | 26.27 | 26.27 | +0.04 (+0.15%) | 1,400 |
| 8 Oct 2019 | USD | 26.31 | 26.31 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 7,200 |
| 7 Oct 2019 | USD | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 2,900 |
| 4 Oct 2019 | USD | 26.27 | 26.27 | 26.25 | 26.27 | 26.27 | +0.02 (+0.08%) | 1,300 |
| 3 Oct 2019 | USD | 26.26 | 26.26 | 26.2 | 26.25 | 26.25 | +0.04 (+0.15%) | 2,900 |
| 2 Oct 2019 | USD | 26.19 | 26.23 | 26.18 | 26.21 | 26.21 | +0.03 (+0.11%) | 6,200 |
| 1 Oct 2019 | USD | 26.15 | 26.19 | 26.15 | 26.18 | 26.18 | 0.0 (0.0%) | 1,900 |
| 30 Sep 2019 | USD | 26.15 | 26.24 | 26.15 | 26.18 | 26.18 | -0.02 (-0.08%) | 1,500 |
| 27 Sep 2019 | USD | 26.25 | 26.25 | 26.14 | 26.2 | 26.2 | +0.02 (+0.08%) | 3,000 |
| 26 Sep 2019 | USD | 26.22 | 26.22 | 26.18 | 26.18 | 26.18 | +0.05 (+0.19%) | 1,800 |
| 25 Sep 2019 | USD | 26.14 | 26.15 | 26.13 | 26.13 | 26.13 | -0.01 (-0.04%) | 1,900 |
| 24 Sep 2019 | USD | 26.11 | 26.2 | 26.11 | 26.14 | 26.14 | +0.02 (+0.08%) | 5,800 |
| 23 Sep 2019 | USD | 26.16 | 26.16 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 700 |
| 20 Sep 2019 | USD | 26.12 | 26.18 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 700 |
| 19 Sep 2019 | USD | 26.13 | 26.15 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 10,000 |
| 18 Sep 2019 | USD | 26.1 | 26.17 | 26.09 | 26.1 | 26.1 | -0.37 (-1.40%) | 8,300 |
| 17 Sep 2019 | USD | 26.44 | 26.47 | 26.38 | 26.47 | 26.47 | +0.21 (+0.80%) | 3,100 |
| 16 Sep 2019 | USD | 26.45 | 26.45 | 26.26 | 26.26 | 26.26 | -0.18 (-0.68%) | 5,500 |
| 13 Sep 2019 | USD | 26.38 | 26.44 | 26.38 | 26.44 | 26.44 | -0.01 (-0.04%) | 1,200 |
| 12 Sep 2019 | USD | 26.5 | 26.5 | 26.37 | 26.45 | 26.45 | +0.06 (+0.23%) | 4,400 |
| 11 Sep 2019 | USD | 26.44 | 26.47 | 26.39 | 26.39 | 26.39 | +0.09 (+0.34%) | 2,800 |
| 10 Sep 2019 | USD | 26.3 | 26.4 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 4,500 |
| 9 Sep 2019 | USD | 26.42 | 26.42 | 26.28 | 26.3 | 26.3 | -0.13 (-0.49%) | 7,300 |
| 6 Sep 2019 | USD | 26.45 | 26.45 | 26.38 | 26.43 | 26.43 | +0.11 (+0.42%) | 400 |
| 5 Sep 2019 | USD | 26.46 | 26.5 | 26.22 | 26.32 | 26.32 | +0.05 (+0.19%) | 6,200 |
| 4 Sep 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
