| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 26.1062 | 26.17 | 26 | 26 | 26 | 0.0 (0.0%) | 1,582 |
| 25 Oct 2019 | USD | 26.0857 | 26.0857 | 26 | 26 | 26 | +0.03 (+0.12%) | 630 |
| 24 Oct 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.181 (-0.69%) | 500 |
| 23 Oct 2019 | USD | 26.1515 | 26.1515 | 26.1515 | 26.1515 | 26.1515 | +0.151 (+0.58%) | 231 |
| 22 Oct 2019 | USD | 25.956 | 26.06 | 25.94 | 26 | 26 | -0.01 (-0.04%) | 3,168 |
| 21 Oct 2019 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | -0.046 (-0.18%) | 4,712 |
| 18 Oct 2019 | USD | 26.1 | 26.1 | 26.0565 | 26.0565 | 26.0565 | +0.036 (+0.14%) | 1,117 |
| 17 Oct 2019 | USD | 25.84 | 26.02 | 25.84 | 26.02 | 26.02 | +0.001 (+0.0%) | 2,402 |
| 16 Oct 2019 | USD | 25.9133 | 26.019 | 25.9133 | 26.019 | 26.019 | -0.052 (-0.20%) | 1,350 |
| 15 Oct 2019 | USD | 25.87 | 26.0706 | 25.87 | 26.0706 | 26.0706 | +0.217 (+0.84%) | 2,185 |
| 14 Oct 2019 | USD | 25.93 | 25.9384 | 25.845 | 25.854 | 25.854 | -0.086 (-0.33%) | 3,360 |
| 11 Oct 2019 | USD | 25.771 | 25.94 | 25.771 | 25.94 | 25.94 | -0.06 (-0.23%) | 3,901 |
| 10 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 26 | 26.0079 | 25.9992 | 26 | 26 | +0.09 (+0.35%) | 607 |
| 8 Oct 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.089 (-0.34%) | 150 |
| 7 Oct 2019 | USD | 25.9 | 26 | 25.8377 | 25.9992 | 25.9992 | +0.322 (+1.25%) | 3,606 |
| 4 Oct 2019 | USD | 25.635 | 25.7985 | 25.635 | 25.6775 | 25.6775 | -0.057 (-0.22%) | 2,316 |
| 3 Oct 2019 | USD | 25.7347 | 25.7347 | 25.7347 | 25.7347 | 25.7347 | -0.015 (-0.06%) | 1,168 |
| 2 Oct 2019 | USD | 25.708 | 25.7539 | 25.6001 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,450 |
| 1 Oct 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.068 (+0.26%) | 300 |
| 30 Sep 2019 | USD | 25.65 | 25.7319 | 25.6 | 25.7319 | 25.7319 | -0.068 (-0.26%) | 4,050 |
| 27 Sep 2019 | USD | 25.9032 | 25.9032 | 25.75 | 25.8 | 25.8 | -0.123 (-0.47%) | 1,485 |
| 26 Sep 2019 | USD | 26.41 | 26.41 | 25.88 | 25.9229 | 25.9229 | -0.042 (-0.16%) | 2,440 |
| 25 Sep 2019 | USD | 25.7981 | 26.36 | 25.7981 | 25.965 | 25.965 | +0.073 (+0.28%) | 3,510 |
| 24 Sep 2019 | USD | 25.9 | 25.9 | 25.68 | 25.892 | 25.892 | +0.002 (+0.01%) | 1,041 |
| 23 Sep 2019 | USD | 25.9 | 25.9 | 25.887 | 25.89 | 25.89 | -0.052 (-0.20%) | 1,100 |
| 20 Sep 2019 | USD | 25.7317 | 25.96 | 25.7317 | 25.9417 | 25.9417 | +0.342 (+1.34%) | 2,141 |
| 19 Sep 2019 | USD | 25.7978 | 25.7978 | 25.5997 | 25.5997 | 25.5997 | -0.08 (-0.31%) | 1,991 |
| 18 Sep 2019 | USD | 25.79 | 25.79 | 25.68 | 25.68 | 25.68 | -0.361 (-1.39%) | 1,660 |
| 17 Sep 2019 | USD | 25.8 | 26.0699 | 25.8 | 26.0414 | 26.0414 | +0.221 (+0.86%) | 5,365 |
