| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 25.8071 | 25.9104 | 25.8001 | 25.82 | 25.82 | -0.143 (-0.55%) | 2,600 |
| 13 Sep 2019 | USD | 25.8845 | 26.0178 | 25.8845 | 25.9634 | 25.9634 | -0.037 (-0.14%) | 3,989 |
| 12 Sep 2019 | USD | 26.25 | 26.25 | 25.86 | 26 | 26 | -0.038 (-0.15%) | 8,900 |
| 11 Sep 2019 | USD | 26.0637 | 26.0637 | 26 | 26.0379 | 26.0379 | +0.048 (+0.18%) | 851 |
| 10 Sep 2019 | USD | 25.91 | 26.16 | 25.91 | 25.99 | 25.99 | -0.025 (-0.10%) | 8,226 |
| 9 Sep 2019 | USD | 25.88 | 26.15 | 25.88 | 26.0153 | 26.0153 | +0.143 (+0.55%) | 7,751 |
| 6 Sep 2019 | USD | 25.7999 | 25.8721 | 25.7301 | 25.8721 | 25.8721 | -0.002 (-0.01%) | 1,755 |
| 5 Sep 2019 | USD | 25.6986 | 25.874 | 25.6986 | 25.874 | 25.874 | +0.194 (+0.76%) | 9,948 |
| 4 Sep 2019 | USD | 25.75 | 25.75 | 25.68 | 25.68 | 25.68 | -0.088 (-0.34%) | 2,059 |
| 3 Sep 2019 | USD | 25.7081 | 25.7689 | 25.7081 | 25.768 | 25.768 | +0.005 (+0.02%) | 5,310 |
| 2 Sep 2019 | USD | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.7597 | 25.77 | 25.7597 | 25.7625 | 25.7625 | +0.024 (+0.09%) | 2,306 |
| 29 Aug 2019 | USD | 25.67 | 25.77 | 25.67 | 25.7381 | 25.7381 | +0.042 (+0.16%) | 7,170 |
| 28 Aug 2019 | USD | 25.7365 | 25.7365 | 25.696 | 25.696 | 25.696 | +0.081 (+0.32%) | 982 |
| 27 Aug 2019 | USD | 25.6475 | 25.6475 | 25.615 | 25.615 | 25.615 | -0.105 (-0.41%) | 700 |
| 26 Aug 2019 | USD | 25.7 | 25.7395 | 25.7 | 25.72 | 25.72 | +0.022 (+0.09%) | 4,915 |
| 23 Aug 2019 | USD | 25.51 | 25.76 | 25.51 | 25.6975 | 25.6975 | +0.098 (+0.38%) | 5,745 |
| 22 Aug 2019 | USD | 25.6742 | 25.6742 | 25.51 | 25.6 | 25.6 | +0 (+0.0%) | 6,723 |
| 21 Aug 2019 | USD | 25.6749 | 25.7157 | 25.5865 | 25.5997 | 25.5997 | -0.2 (-0.78%) | 5,455 |
| 20 Aug 2019 | USD | 25.78 | 25.8 | 25.7058 | 25.8 | 25.8 | +0.283 (+1.11%) | 2,960 |
| 19 Aug 2019 | USD | 25.78 | 25.78 | 25.5001 | 25.517 | 25.517 | -0.203 (-0.79%) | 4,183 |
| 16 Aug 2019 | USD | 25.69 | 25.7227 | 25.5627 | 25.72 | 25.72 | +0.09 (+0.35%) | 2,168 |
| 15 Aug 2019 | USD | 25.602 | 25.63 | 25.563 | 25.63 | 25.63 | +0.055 (+0.22%) | 2,660 |
| 14 Aug 2019 | USD | 25.52 | 25.5746 | 25.52 | 25.5746 | 25.5746 | +0.083 (+0.33%) | 1,645 |
| 13 Aug 2019 | USD | 25.54 | 25.54 | 25.4301 | 25.4912 | 25.4912 | -0.049 (-0.19%) | 3,430 |
| 12 Aug 2019 | USD | 25.54 | 25.54 | 25.4891 | 25.5397 | 25.5397 | -0 (0.0%) | 5,429 |
| 9 Aug 2019 | USD | 25.55 | 25.55 | 25.5037 | 25.54 | 25.54 | +0.04 (+0.16%) | 2,577 |
| 8 Aug 2019 | USD | 25.5031 | 25.5031 | 25.412 | 25.5 | 25.5 | +0.009 (+0.04%) | 3,710 |
| 7 Aug 2019 | USD | 25.56 | 25.56 | 25.44 | 25.4909 | 25.4909 | -0.069 (-0.27%) | 6,395 |
| 6 Aug 2019 | USD | 25.56 | 25.56 | 25.4332 | 25.5597 | 25.5597 | +0.24 (+0.95%) | 4,252 |
