| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 25.26 | 25.3174 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 3,301 |
| 29 Aug 2018 | USD | 25.29 | 25.2939 | 25.15 | 25.18 | 25.18 | -0.17 (-0.67%) | 7,941 |
| 28 Aug 2018 | USD | 25.25 | 25.35 | 25.2331 | 25.35 | 25.35 | +0.1 (+0.40%) | 4,430 |
| 27 Aug 2018 | USD | 25.155 | 25.27 | 25.155 | 25.25 | 25.25 | +0.16 (+0.64%) | 1,901 |
| 24 Aug 2018 | USD | 25.1212 | 25.1212 | 25.07 | 25.09 | 25.09 | -0.06 (-0.24%) | 1,563 |
| 23 Aug 2018 | USD | 25.0819 | 25.15 | 25.0819 | 25.15 | 25.15 | -0.081 (-0.32%) | 1,544 |
| 22 Aug 2018 | USD | 25.15 | 25.2312 | 25.15 | 25.2312 | 25.2312 | +0.051 (+0.20%) | 801 |
| 21 Aug 2018 | USD | 25.15 | 25.1807 | 25.15 | 25.1807 | 25.1807 | -0 (0.0%) | 1,951 |
| 20 Aug 2018 | USD | 25.19 | 25.2 | 25.15 | 25.181 | 25.181 | +0.071 (+0.28%) | 8,212 |
| 17 Aug 2018 | USD | 25.1527 | 25.1527 | 25.11 | 25.11 | 25.11 | +0.039 (+0.16%) | 1,035 |
| 16 Aug 2018 | USD | 25.0631 | 25.09 | 25.0631 | 25.071 | 25.071 | +0.039 (+0.16%) | 2,705 |
| 15 Aug 2018 | USD | 25.03 | 25.0712 | 25.03 | 25.0322 | 25.0322 | +0.001 (+0.0%) | 1,663 |
| 14 Aug 2018 | USD | 25.1 | 25.1 | 25.01 | 25.0313 | 25.0313 | -0.048 (-0.19%) | 2,312 |
| 13 Aug 2018 | USD | 25.087 | 25.09 | 25.0459 | 25.0796 | 25.0796 | -0.02 (-0.08%) | 1,260 |
| 10 Aug 2018 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.08 (+0.32%) | 422 |
| 9 Aug 2018 | USD | 25.0182 | 25.0532 | 25 | 25.0198 | 25.0198 | -0.05 (-0.20%) | 2,057 |
| 8 Aug 2018 | USD | 25.041 | 25.07 | 25.04 | 25.07 | 25.07 | +0.046 (+0.18%) | 1,750 |
| 7 Aug 2018 | USD | 25 | 25.08 | 25 | 25.024 | 25.024 | +0.004 (+0.02%) | 5,594 |
| 6 Aug 2018 | USD | 25.02 | 25.0362 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 1,034 |
| 3 Aug 2018 | USD | 25.02 | 25.094 | 25.02 | 25.02 | 25.02 | -0.012 (-0.05%) | 5,735 |
| 2 Aug 2018 | USD | 25.02 | 25.0321 | 25 | 25.0321 | 25.0321 | +0.012 (+0.05%) | 2,918 |
| 1 Aug 2018 | USD | 25.0695 | 25.0699 | 25.02 | 25.02 | 25.02 | -0.002 (-0.01%) | 5,888 |
| 31 Jul 2018 | USD | 25.04 | 25.09 | 25.02 | 25.0221 | 25.0221 | -0.102 (-0.40%) | 5,401 |
| 30 Jul 2018 | USD | 25.0409 | 25.14 | 25.04 | 25.1236 | 25.1236 | +0 (+0.0%) | 4,307 |
| 27 Jul 2018 | USD | 25.15 | 25.15 | 25.0829 | 25.1234 | 25.1234 | -0.036 (-0.14%) | 841 |
| 26 Jul 2018 | USD | 25.05 | 25.159 | 25.04 | 25.159 | 25.159 | +0.046 (+0.18%) | 3,208 |
| 25 Jul 2018 | USD | 25.12 | 25.12 | 25.04 | 25.113 | 25.113 | +0.007 (+0.03%) | 5,035 |
| 24 Jul 2018 | USD | 25.2179 | 25.2179 | 25.04 | 25.106 | 25.106 | +0.009 (+0.04%) | 2,400 |
| 23 Jul 2018 | USD | 25.1993 | 25.1993 | 25.0652 | 25.0971 | 25.0971 | -0.003 (-0.01%) | 3,601 |
| 20 Jul 2018 | USD | 25.0501 | 25.1 | 25.04 | 25.1 | 25.1 | -0.03 (-0.12%) | 4,113 |
