Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 5,000 |
14 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,100 |
11 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,855 |
10 Sep 2007 | USD | 0.02 | 0.08 | 0.01 | 0.08 | 0.08 | +0.06 (+300.00%) | 7,900 |
7 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.06 (-75%) | 200 |
6 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.06 (+300.00%) | 12,500 |
4 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 3,350 |
30 Aug 2007 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 5,500 |
29 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
28 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 500 |
24 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,900 |
22 Aug 2007 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.02 (+66.67%) | 300 |
21 Aug 2007 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,200 |
20 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
17 Aug 2007 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,500 |
16 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.06 (-75%) | 300 |