Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 0.08 | 0.08 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 20,200 |
14 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 260 |
9 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.06 (-75%) | 350 |
8 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 0.0 (0.0%) | 5,200 |
2 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
1 May 2007 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 14,300 |
30 Apr 2007 | USD | 0.011 | 0.05 | 0.011 | 0.04 | 0.04 | -0.01 (-20%) | 100,630 |
27 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
25 Apr 2007 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 10,500 |
24 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 22,000 |
23 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
13 Apr 2007 | USD | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | +0.03 (+300.00%) | 221,600 |
12 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 250 |
11 Apr 2007 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 0.0 (0.0%) | 1,300 |
10 Apr 2007 | USD | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | -0.01 (-20%) | 15,500 |
9 Apr 2007 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.0 (0.0%) | 6,500 |
6 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 5,000 |
4 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,000 |