Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.01 (-20%) | 5,500 |
30 Mar 2007 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.0 (0.0%) | 25,300 |
29 Mar 2007 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 6,100 |
28 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
27 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.04 (+400.00%) | 5,000 |
26 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 5,000 |
23 Mar 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 100 |
16 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,700 |
15 Mar 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 250 |
14 Mar 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.025 | 0.025 | 0.005 | 0.025 | 0.025 | +0.005 (+25%) | 285,127 |
12 Mar 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.04 | 0.05 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 3,800 |
8 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.025 (+166.67%) | 1,500 |
5 Mar 2007 | USD | 0.005 | 0.05 | 0.004 | 0.015 | 0.015 | -0.085 (-85%) | 195,300 |
2 Mar 2007 | USD | 0.01 | 0.1 | 0.01 | 0.1 | 0.1 | 0.0 (0.0%) | 72,390 |
1 Mar 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 2,000 |
27 Feb 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 200 |
22 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 16,250 |
21 Feb 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |