Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.1 | 0.25 | 0.1 | 0.22 | 0.22 | -0.03 (-12%) | 3,000 |
5 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.1 | 0.3 | 0.1 | 0.25 | 0.25 | +0.15 (+150%) | 19,903 |
28 Dec 2006 | USD | 0.205 | 0.205 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,475 |
27 Dec 2006 | USD | 0.1 | 0.205 | 0.1 | 0.1 | 0.1 | -0.11 (-52.38%) | 3,875 |
26 Dec 2006 | USD | 0.22 | 0.22 | 0.1 | 0.21 | 0.21 | -0.01 (-4.55%) | 14,900 |
25 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.22 | 0.22 | 0.1 | 0.22 | 0.22 | +0.17 (+340.00%) | 4,500 |
21 Dec 2006 | USD | 0.2 | 0.22 | 0.05 | 0.05 | 0.05 | -0.17 (-77.27%) | 31,200 |
20 Dec 2006 | USD | 0.22 | 0.25 | 0.15 | 0.22 | 0.22 | 0.0 (0.0%) | 15,703 |
19 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 6,150 |
15 Dec 2006 | USD | 0.22 | 0.29 | 0.1 | 0.25 | 0.25 | +0.03 (+13.64%) | 7,600 |
14 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.12 (+120%) | 850 |
13 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,483 |
12 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.12 (-54.55%) | 1,000 |
11 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
8 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,830 |
7 Dec 2006 | USD | 0.23 | 0.23 | 0.1 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,000 |
6 Dec 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,000 |
5 Dec 2006 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,190 |
4 Dec 2006 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 3,000 |
1 Dec 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,123 |
30 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.2 (+200.00%) | 45,800 |