Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | USD | 0.15 | 0.25 | 0.1 | 0.1 | 0.1 | -0.13 (-56.52%) | 7,850 |
27 Nov 2006 | USD | 0.22 | 0.23 | 0.1 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,790 |
24 Nov 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 1,000 |
23 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,600 |
20 Nov 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.07 (+46.67%) | 500 |
17 Nov 2006 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 2,600 |
16 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
15 Nov 2006 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,100 |
14 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,100 |
10 Nov 2006 | USD | 0.22 | 0.31 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 10,350 |
9 Nov 2006 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | 0.0 (0.0%) | 1,850 |
8 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,000 |
7 Nov 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 975 |
6 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
3 Nov 2006 | USD | 0.25 | 0.25 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,760 |
2 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 2,500 |
31 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,300 |
27 Oct 2006 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 8,170 |
26 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
25 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 1,000 |
24 Oct 2006 | USD | 0.15 | 0.4 | 0.15 | 0.4 | 0.4 | +0.2 (+100%) | 5,300 |
23 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 100 |
20 Oct 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.15 | 0.25 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |
18 Oct 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |