Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | USD | 0.4 | 0.4 | 0.15 | 0.15 | 0.15 | -0.25 (-62.50%) | 1,550 |
16 Oct 2006 | USD | 0.22 | 0.4 | 0.15 | 0.4 | 0.4 | +0.25 (+166.67%) | 1,180 |
13 Oct 2006 | USD | 0.15 | 0.22 | 0.15 | 0.15 | 0.15 | -0.25 (-62.50%) | 5,700 |
12 Oct 2006 | USD | 0.3 | 0.4 | 0.15 | 0.4 | 0.4 | +0.175 (+77.78%) | 7,005 |
11 Oct 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.3 | 0.35 | 0.2 | 0.225 | 0.225 | -0.075 (-25%) | 4,730 |
9 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 1,000 |
5 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
3 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 12,550 |
29 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
27 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 2,450 |
25 Sep 2006 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 4,000 |
22 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 300 |
19 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | -0.04 (-9.09%) | 10,350 |
15 Sep 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,000 |
14 Sep 2006 | USD | 0.55 | 0.55 | 0.4 | 0.45 | 0.45 | +0.15 (+50.00%) | 1,300 |
13 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.14 (-31.82%) | 700 |
11 Sep 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 800 |
7 Sep 2006 | USD | 0.44 | 0.45 | 0.35 | 0.45 | 0.45 | -0.05 (-10%) | 3,575 |
6 Sep 2006 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.15 (+42.86%) | 2,225 |