Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 4,670 |
4 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,500 |
30 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 900 |
25 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,000 |
24 Aug 2006 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,275 |
23 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,000 |
21 Aug 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 9,000 |
16 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.19 (-31.67%) | 400 |
15 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 0.6 | +0.2 (+50.00%) | 14,502 |
11 Aug 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 4,770 |
10 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 1,000 |
9 Aug 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.08 (+22.86%) | 1,400 |
8 Aug 2006 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 2,670 |
7 Aug 2006 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.1 (+28.57%) | 200 |
4 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 100 |
3 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.35 | 0.5 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 7,600 |
1 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 24,761 |
28 Jul 2006 | USD | 0.41 | 0.5 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 9,006 |
27 Jul 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.06 (+17.14%) | 800 |