Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | USD | 1 | 1.5 | 1 | 1 | 1 | -0.25 (-20%) | 3,700 |
12 Jun 2006 | USD | 1.1 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 3,239 |
9 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.6 | 1.65 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 13,305 |
6 Jun 2006 | USD | 1.25 | 1.5 | 1.2 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,832 |
5 Jun 2006 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | -0.1 (-6.45%) | 10,000 |
2 Jun 2006 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 2,050 |
1 Jun 2006 | USD | 1.49 | 1.65 | 1.49 | 1.65 | 1.65 | +0.15 (+10%) | 5,000 |
31 May 2006 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 2,400 |
30 May 2006 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 300 |
29 May 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.15 | 1.9 | 1.15 | 1.55 | 1.55 | +0.45 (+40.91%) | 3,325 |
25 May 2006 | USD | 1.55 | 1.55 | 1.1 | 1.1 | 1.1 | -0.45 (-29.03%) | 1,538 |
24 May 2006 | USD | 1.4 | 1.55 | 1.25 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,690 |
23 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
22 May 2006 | USD | 1.49 | 1.51 | 1.25 | 1.5 | 1.5 | +0.15 (+11.11%) | 7,400 |
19 May 2006 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,850 |
18 May 2006 | USD | 1.4 | 1.55 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,775 |
17 May 2006 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,000 |
16 May 2006 | USD | 1.5 | 1.62 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 2,171 |
15 May 2006 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 17,402 |
12 May 2006 | USD | 1.45 | 1.7 | 1.45 | 1.6 | 1.6 | -0.1 (-5.88%) | 5,000 |
11 May 2006 | USD | 1.45 | 1.7 | 1.4 | 1.7 | 1.7 | 0.0 (0.0%) | 2,850 |
10 May 2006 | USD | 1.55 | 1.75 | 1.45 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,550 |
9 May 2006 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.15 (+9.38%) | 4,540 |
8 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 1.5 | 1.6 | 1.45 | 1.6 | 1.6 | +0.09 (+5.96%) | 12,552 |
4 May 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 670 |
3 May 2006 | USD | 1.55 | 1.85 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 7,425 |