Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | USD | 2.1 | 2.5 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 8,480 |
20 Mar 2006 | USD | 2.1 | 2.11 | 2 | 2 | 2 | 0.0 (0.0%) | 2,320 |
17 Mar 2006 | USD | 2.4 | 2.4 | 1.9 | 2 | 2 | -0.4 (-16.67%) | 13,350 |
16 Mar 2006 | USD | 2.3 | 2.6 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 8,600 |
15 Mar 2006 | USD | 2.4 | 2.5 | 2 | 2 | 2 | -0.5 (-20%) | 26,400 |
14 Mar 2006 | USD | 3 | 3 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 5,350 |
13 Mar 2006 | USD | 2.3 | 2.7 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 20,422 |
10 Mar 2006 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,350 |
9 Mar 2006 | USD | 2.75 | 2.75 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 8,400 |
8 Mar 2006 | USD | 2.5 | 2.8 | 2.4 | 2.55 | 2.55 | +0.25 (+10.87%) | 42,412 |
7 Mar 2006 | USD | 2.4 | 2.75 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 9,100 |
6 Mar 2006 | USD | 2.4 | 3 | 2.3 | 2.42 | 2.42 | +0.12 (+5.22%) | 26,808 |
3 Mar 2006 | USD | 2.6 | 3 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 17,948 |
2 Mar 2006 | USD | 2.6 | 2.85 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 18,533 |
1 Mar 2006 | USD | 3 | 3 | 2.5 | 2.9 | 2.9 | -0.1 (-3.33%) | 18,366 |
28 Feb 2006 | USD | 2.75 | 3 | 2.5 | 3 | 3 | -0.1 (-3.23%) | 51,180 |
27 Feb 2006 | USD | 2.75 | 3.25 | 2.25 | 3.1 | 3.1 | -0.65 (-17.33%) | 173,323 |
24 Feb 2006 | USD | 3.36 | 3.75 | 3.25 | 3.75 | 3.75 | +0.5 (+15.38%) | 16,090 |
23 Feb 2006 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,360 |
22 Feb 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 200 |
21 Feb 2006 | USD | 3.25 | 3.7 | 3.25 | 3.5 | 3.5 | +0.3 (+9.38%) | 33,239 |
20 Feb 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.25 | 3.5 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 3,500 |
16 Feb 2006 | USD | 3.4 | 3.6 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 7,500 |
15 Feb 2006 | USD | 3.25 | 3.7 | 3.1 | 3.3 | 3.3 | -0.2 (-5.71%) | 2,307 |
14 Feb 2006 | USD | 3.6 | 3.6 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 5,245 |
13 Feb 2006 | USD | 3.25 | 3.5 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 4,600 |
10 Feb 2006 | USD | 3.6 | 3.7 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 4,600 |
9 Feb 2006 | USD | 3.25 | 3.7 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 6,615 |
8 Feb 2006 | USD | 3.2 | 3.6 | 3.15 | 3.5 | 3.5 | +0.25 (+7.69%) | 5,650 |