| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | USD | 3.45 | 3.6 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 15,827 |
| 6 Feb 2006 | USD | 3.25 | 3.5 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 18,239 |
| 3 Feb 2006 | USD | 3.2 | 3.4 | 3.1 | 3.4 | 3.4 | -0.05 (-1.45%) | 16,050 |
| 2 Feb 2006 | USD | 3.1 | 3.45 | 3.1 | 3.45 | 3.45 | +0.15 (+4.55%) | 4,616 |
| 1 Feb 2006 | USD | 3.2 | 3.36 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 11,400 |
| 31 Jan 2006 | USD | 3.3 | 3.45 | 3.2 | 3.3 | 3.3 | -0.2 (-5.71%) | 22,963 |
| 30 Jan 2006 | USD | 3.4 | 3.6 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 12,976 |
| 27 Jan 2006 | USD | 3.2 | 3.6 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,200 |
| 26 Jan 2006 | USD | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 13,700 |
| 25 Jan 2006 | USD | 3.75 | 3.8 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 1,190 |
| 24 Jan 2006 | USD | 3.6 | 3.9 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 10,995 |
| 23 Jan 2006 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 5,050 |
| 20 Jan 2006 | USD | 3.5 | 3.9 | 3.2 | 3.8 | 3.8 | +0.2 (+5.56%) | 25,965 |
| 19 Jan 2006 | USD | 3.26 | 3.75 | 3.15 | 3.6 | 3.6 | +0.35 (+10.77%) | 51,911 |
| 18 Jan 2006 | USD | 4 | 4 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 6,128 |
| 17 Jan 2006 | USD | 3.27 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 27,064 |
| 16 Jan 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 7,800 |
| 12 Jan 2006 | USD | 4 | 4 | 3.25 | 3.35 | 3.35 | +0.04 (+1.21%) | 6,900 |
| 11 Jan 2006 | USD | 3.27 | 3.5 | 3.25 | 3.31 | 3.31 | -0.09 (-2.65%) | 3,450 |
| 10 Jan 2006 | USD | 3.5 | 4 | 3.25 | 3.4 | 3.4 | -0.11 (-3.13%) | 25,425 |
| 9 Jan 2006 | USD | 3.25 | 3.51 | 3.25 | 3.51 | 3.51 | 0.0 (0.0%) | 7,015 |
| 6 Jan 2006 | USD | 3.5 | 4 | 3.5 | 3.51 | 3.51 | -0.1 (-2.77%) | 4,050 |
| 5 Jan 2006 | USD | 3.64 | 3.64 | 3.25 | 3.61 | 3.61 | +0.21 (+6.18%) | 5,070 |
| 4 Jan 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.24 (-6.59%) | 200 |
| 3 Jan 2006 | USD | 3.61 | 3.64 | 3.25 | 3.64 | 3.64 | +0.04 (+1.11%) | 2,405 |
| 2 Jan 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.25 | 3.74 | 3.25 | 3.6 | 3.6 | -0.1 (-2.70%) | 8,975 |
| 29 Dec 2005 | USD | 3.25 | 3.93 | 3.25 | 3.7 | 3.7 | -0.24 (-6.09%) | 17,771 |
| 28 Dec 2005 | USD | 4 | 4 | 3.45 | 3.94 | 3.94 | +0.32 (+8.84%) | 6,950 |
