Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | USD | 3.56 | 3.62 | 3.3 | 3.62 | 3.62 | -0.48 (-11.71%) | 1,505 |
26 Dec 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.25 | 4.1 | 3.25 | 4.1 | 4.1 | +0.54 (+15.17%) | 14,545 |
22 Dec 2005 | USD | 3.5 | 3.61 | 3.5 | 3.56 | 3.56 | -0.42 (-10.55%) | 9,129 |
21 Dec 2005 | USD | 3.62 | 3.98 | 3.5 | 3.98 | 3.98 | +0.33 (+9.04%) | 3,025 |
20 Dec 2005 | USD | 3.6 | 3.7 | 3.4 | 3.65 | 3.65 | -0.25 (-6.41%) | 13,550 |
19 Dec 2005 | USD | 3.35 | 3.99 | 3.35 | 3.9 | 3.9 | +0.15 (+4%) | 11,750 |
16 Dec 2005 | USD | 4.04 | 4.04 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 3,500 |
15 Dec 2005 | USD | 4.1 | 4.1 | 3.25 | 3.95 | 3.95 | 0.0 (0.0%) | 4,400 |
14 Dec 2005 | USD | 4.09 | 4.15 | 3.5 | 3.95 | 3.95 | +0.5 (+14.49%) | 7,290 |
13 Dec 2005 | USD | 3.55 | 4.02 | 3.45 | 3.45 | 3.45 | -0.65 (-15.85%) | 19,726 |
12 Dec 2005 | USD | 3.75 | 4.1 | 3.5 | 4.1 | 4.1 | +0.35 (+9.33%) | 6,300 |
9 Dec 2005 | USD | 3.75 | 4 | 3.51 | 3.75 | 3.75 | -0.25 (-6.25%) | 10,218 |
8 Dec 2005 | USD | 3.51 | 4 | 3.51 | 4 | 4 | +0.25 (+6.67%) | 1,700 |
7 Dec 2005 | USD | 3.5 | 3.8 | 3.5 | 3.75 | 3.75 | +0.1 (+2.74%) | 9,460 |
6 Dec 2005 | USD | 3.81 | 3.81 | 3.51 | 3.65 | 3.65 | -0.35 (-8.75%) | 2,605 |
5 Dec 2005 | USD | 4 | 4.25 | 3.6 | 4 | 4 | +0.25 (+6.67%) | 18,900 |
2 Dec 2005 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,650 |
1 Dec 2005 | USD | 4.02 | 4.2 | 4 | 4 | 4 | +0.1 (+2.56%) | 4,920 |
30 Nov 2005 | USD | 4.3 | 4.5 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,350 |
29 Nov 2005 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 4,350 |
28 Nov 2005 | USD | 4.2 | 4.3 | 4 | 4 | 4 | -0.25 (-5.88%) | 16,363 |
25 Nov 2005 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 7,520 |
24 Nov 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 4.4 | 4.6 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 5,475 |
22 Nov 2005 | USD | 4.55 | 4.9 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 12,933 |
21 Nov 2005 | USD | 4.3 | 5 | 4.01 | 4.45 | 4.45 | +0.45 (+11.25%) | 107,975 |
18 Nov 2005 | USD | 3.85 | 4.1 | 3.75 | 4 | 4 | +0.22 (+5.82%) | 32,539 |
17 Nov 2005 | USD | 3.9 | 3.9 | 3.5 | 3.78 | 3.78 | +0.03 (+0.80%) | 4,800 |
16 Nov 2005 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 5,800 |