| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | USD | 3.5 | 4 | 3.4 | 3.8 | 3.8 | +0.8 (+26.67%) | 17,325 |
| 14 Nov 2005 | USD | 2.9 | 3.75 | 2.8 | 3 | 3 | -0.11 (-3.54%) | 110,051 |
| 11 Nov 2005 | USD | 3 | 3.3 | 3 | 3.11 | 3.11 | -0.04 (-1.27%) | 29,875 |
| 10 Nov 2005 | USD | 3.31 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 15,290 |
| 9 Nov 2005 | USD | 3.4 | 3.55 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 29,107 |
| 8 Nov 2005 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 14,085 |
| 7 Nov 2005 | USD | 3.4 | 3.6 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 6,572 |
| 4 Nov 2005 | USD | 3.45 | 3.5 | 3.32 | 3.4 | 3.4 | -0.11 (-3.13%) | 30,127 |
| 3 Nov 2005 | USD | 3.52 | 3.55 | 3.4 | 3.51 | 3.51 | 0.0 (0.0%) | 2,950 |
| 2 Nov 2005 | USD | 3.5 | 3.75 | 3.25 | 3.51 | 3.51 | -0.09 (-2.50%) | 15,832 |
| 1 Nov 2005 | USD | 3.25 | 3.75 | 3.25 | 3.6 | 3.6 | +0.05 (+1.41%) | 10,200 |
| 31 Oct 2005 | USD | 3.5 | 3.9 | 3.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 3,845 |
| 28 Oct 2005 | USD | 3.3 | 4 | 3.3 | 3.75 | 3.75 | 0.0 (0.0%) | 11,475 |
| 27 Oct 2005 | USD | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 17,546 |
| 26 Oct 2005 | USD | 3.25 | 3.9 | 3.25 | 3.6 | 3.6 | +0.35 (+10.77%) | 62,814 |
| 25 Oct 2005 | USD | 4 | 4 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 14,450 |
| 24 Oct 2005 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 19,587 |
| 21 Oct 2005 | USD | 4 | 4 | 3.25 | 3.9 | 3.9 | +0.4 (+11.43%) | 20,030 |
| 20 Oct 2005 | USD | 3.45 | 4 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 48,955 |
| 19 Oct 2005 | USD | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 4,300 |
| 18 Oct 2005 | USD | 3.79 | 4 | 3.5 | 3.66 | 3.66 | -0.04 (-1.08%) | 29,080 |
| 17 Oct 2005 | USD | 3.51 | 4 | 3.51 | 3.7 | 3.7 | +0.2 (+5.71%) | 8,681 |
| 14 Oct 2005 | USD | 3.45 | 3.75 | 3.25 | 3.5 | 3.5 | +0.14 (+4.17%) | 31,860 |
| 13 Oct 2005 | USD | 3.51 | 3.75 | 3.25 | 3.36 | 3.36 | -0.15 (-4.27%) | 19,515 |
| 12 Oct 2005 | USD | 3.4 | 3.95 | 3.2 | 3.51 | 3.51 | 0.0 (0.0%) | 47,302 |
| 11 Oct 2005 | USD | 3.6 | 4 | 3.4 | 3.51 | 3.51 | -0.24 (-6.40%) | 37,713 |
| 10 Oct 2005 | USD | 4.25 | 4.25 | 3.6 | 3.75 | 3.75 | -0.23 (-5.78%) | 17,850 |
| 7 Oct 2005 | USD | 3.9 | 4.25 | 3.8 | 3.98 | 3.98 | -0.17 (-4.10%) | 41,031 |
| 6 Oct 2005 | USD | 3.95 | 4.15 | 3.9 | 4.15 | 4.15 | +0.1 (+2.47%) | 84,075 |
| 5 Oct 2005 | USD | 3.75 | 4.1 | 3.71 | 4.05 | 4.05 | +0.15 (+3.85%) | 90,795 |
