| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2005 | USD | 3.85 | 4.25 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 55,155 |
| 3 Oct 2005 | USD | 4.15 | 4.2 | 3.8 | 3.9 | 3.9 | -0.25 (-6.02%) | 65,330 |
| 30 Sep 2005 | USD | 4.25 | 4.4 | 3.75 | 4.15 | 4.15 | -0.25 (-5.68%) | 154,253 |
| 29 Sep 2005 | USD | 4.6 | 5 | 4.2 | 4.4 | 4.4 | -0.56 (-11.29%) | 265,923 |
| 28 Sep 2005 | USD | 5.1 | 5.1 | 4.75 | 4.96 | 4.96 | -0.09 (-1.78%) | 24,779 |
| 27 Sep 2005 | USD | 4.75 | 5.1 | 4.75 | 5.05 | 5.05 | +0.25 (+5.21%) | 48,050 |
| 26 Sep 2005 | USD | 4.5 | 5.2 | 4.5 | 4.8 | 4.8 | +0.05 (+1.05%) | 157,625 |
| 23 Sep 2005 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 65,409 |
| 22 Sep 2005 | USD | 5.75 | 5.75 | 4.5 | 5 | 5 | -0.75 (-13.04%) | 156,862 |
| 21 Sep 2005 | USD | 6.25 | 6.25 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 67,256 |
| 20 Sep 2005 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 23,992 |
| 19 Sep 2005 | USD | 5.95 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 45,619 |
| 16 Sep 2005 | USD | 5.9 | 6 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 33,605 |
| 15 Sep 2005 | USD | 6 | 6 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 67,176 |
| 14 Sep 2005 | USD | 5.95 | 6.25 | 5.73 | 5.95 | 5.95 | +0.15 (+2.59%) | 289,126 |
| 13 Sep 2005 | USD | 5.5 | 5.9 | 5.3 | 5.8 | 5.8 | +0.36 (+6.62%) | 1,078,632 |
| 12 Sep 2005 | USD | 5.75 | 5.75 | 5 | 5.44 | 5.44 | +0.14 (+2.64%) | 136,671 |
| 9 Sep 2005 | USD | 5 | 5.5 | 4.75 | 5.3 | 5.3 | +0.2 (+3.92%) | 262,708 |
| 8 Sep 2005 | USD | 5 | 5.5 | 4.8 | 5.1 | 5.1 | +0.5 (+10.87%) | 314,521 |
| 7 Sep 2005 | USD | 4.8 | 4.9 | 3 | 4.6 | 4.6 | -0.14 (-2.95%) | 415,084 |
| 6 Sep 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
