Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 4.3 | 4.75 | 4.2 | 4.74 | 4.74 | +0.48 (+11.27%) | 216,547 |
19 Aug 2005 | USD | 4.6 | 4.61 | 4.1 | 4.26 | 4.26 | -0.34 (-7.39%) | 438,088 |
18 Aug 2005 | USD | 4.43 | 5.02 | 4.25 | 4.6 | 4.6 | +0.59 (+14.71%) | 836,641 |
17 Aug 2005 | USD | 5.3 | 5.36 | 3.65 | 4.01 | 4.01 | -1.14 (-22.14%) | 910,678 |
16 Aug 2005 | USD | 4.9 | 5.2 | 4.52 | 5.15 | 5.15 | +0.34 (+7.07%) | 393,783 |
15 Aug 2005 | USD | 4.6 | 4.81 | 4.58 | 4.81 | 4.81 | +0.26 (+5.71%) | 215,641 |
12 Aug 2005 | USD | 4.35 | 4.55 | 4.32 | 4.55 | 4.55 | +0.2 (+4.60%) | 61,837 |
11 Aug 2005 | USD | 4.4 | 4.4 | 3.75 | 4.35 | 4.35 | -0.05 (-1.14%) | 99,625 |
10 Aug 2005 | USD | 4.35 | 4.4 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 210,253 |
9 Aug 2005 | USD | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.27 (+6.62%) | 82,134 |
8 Aug 2005 | USD | 3.95 | 4.15 | 3.95 | 4.08 | 4.08 | +0.23 (+5.97%) | 123,338 |
5 Aug 2005 | USD | 3.77 | 3.95 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 57,264 |
4 Aug 2005 | USD | 3.44 | 3.77 | 3.44 | 3.75 | 3.75 | +0.31 (+9.01%) | 166,885 |
3 Aug 2005 | USD | 3.3 | 3.45 | 3.2 | 3.44 | 3.44 | +0.24 (+7.50%) | 139,393 |
2 Aug 2005 | USD | 3.05 | 3.25 | 2.94 | 3.2 | 3.2 | +0.2 (+6.67%) | 291,833 |
1 Aug 2005 | USD | 2.5 | 3 | 2.45 | 3 | 3 | +1.208 (+67.41%) | 472,600 |
29 Jul 2005 | USD | 1.82 | 1.85 | 1.792 | 1.792 | 1.792 | -0.008 (-0.44%) | 128,402 |
28 Jul 2005 | USD | 2.25 | 5 | 1.75 | 1.8 | 1.8 | +1.797 (+59900.00%) | 487,971 |
27 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |