Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.93 (+4.21%) | 315 |
18 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 21.83 | 22.07 | 21.83 | 22.07 | 22.07 | +0.62 (+2.89%) | 997 |
29 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.77 (-7.62%) | 2,500 |
25 Jan 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |