Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 8.7867 | -0.55 (-2.04%) | 76 |
26 Aug 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 8.97 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 8.97 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 8.97 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 8.97 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 8.97 | -0.14 (-0.52%) | 76 |
19 Aug 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.0167 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.0167 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.0167 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.0167 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.0167 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.0167 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.0167 | +0.81 (+3.09%) | 76 |
8 Aug 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 8.7467 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 8.7467 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 8.7467 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 8.7467 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 8.7467 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 8.7467 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 8.7467 | -0.58 (-2.16%) | 76 |
30 Jul 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 8.94 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 8.94 | 0.0 (0.0%) | 0 |