Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 8.94 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 8.94 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 8.94 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 8.94 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 8.94 | -0.84 (-3.04%) | 76 |
21 Jul 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | +1.04 (+3.91%) | 76 |
9 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | +0.7 (+2.70%) | 76 |
30 Jun 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 8.64 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 8.64 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 8.64 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 8.64 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 8.64 | +1.66 (+6.84%) | 78 |
23 Jun 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 8.0867 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 8.0867 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 8.0867 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 8.0867 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 8.0867 | +1.51 (+6.64%) | 83 |