Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | +0.06 (+0.26%) | 89 |
5 Jun 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | -0.87 (-3.69%) | 89 |
26 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 7.8533 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 7.8533 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 7.8533 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 7.8533 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 7.8533 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 7.8533 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 7.8533 | -0.35 (-1.46%) | 86 |
15 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 7.97 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 7.97 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 7.97 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 7.97 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 7.97 | -0.67 (-2.73%) | 84 |
8 May 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 8.1933 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 8.1933 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 8.1933 | 0.0 (0.0%) | 0 |