Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 8.1933 | +1.24 (+5.31%) | 82 |
2 May 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 7.78 | -1.45 (-5.85%) | 86 |
18 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 8.2633 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 8.2633 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 8.2633 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 8.2633 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 8.2633 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 8.2633 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 8.2633 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 8.2633 | +0.64 (+2.65%) | 81 |
8 Apr 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 8.05 | -0.05 (-0.21%) | 84 |
2 Apr 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.0667 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.0667 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.0667 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.0667 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.0667 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.0667 | -2.15 (-8.16%) | 84 |
25 Mar 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |