Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | -1.17 (-4.25%) | 77 |
18 Mar 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 9.1733 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 9.1733 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 9.1733 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 9.1733 | +0.9 (+3.38%) | 73 |
12 Mar 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 8.8733 | -0.21 (-0.78%) | 76 |
4 Mar 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 8.9433 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 8.9433 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 8.9433 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 8.9433 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 8.9433 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 8.9433 | +0.25 (+0.94%) | 75 |
24 Feb 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 8.86 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 8.86 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 8.86 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 8.86 | +0.83 (+3.22%) | 76 |
18 Feb 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | +1.97 (+8.28%) | 79 |
11 Feb 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 7.9267 | 0.0 (0.0%) | 0 |