Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 7.9267 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 7.9267 | +0.06 (+0.25%) | 85 |
6 Feb 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 7.9067 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 7.9067 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 7.9067 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 7.9067 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 7.9067 | +0.28 (+1.19%) | 85 |
30 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 7.8133 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 7.8133 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 7.8133 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 7.8133 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 7.8133 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 7.8133 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 7.8133 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 7.8133 | +1.66 (+7.62%) | 86 |
20 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | -0.25 (-1.13%) | 0 |
7 Jan 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 7.3433 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 7.3433 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 7.3433 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 7.3433 | +0.68 (+3.19%) | 92 |
1 Jan 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |