Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 7.9633 | -0.41 (-1.69%) | 85 |
15 Nov 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 8.1 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 8.1 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 8.1 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 8.1 | -0.38 (-1.54%) | 83 |
11 Nov 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.2267 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.2267 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.2267 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.2267 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.2267 | -1.13 (-4.38%) | 82 |
4 Nov 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 8.6033 | +2.55 (+10.96%) | 78 |
22 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 7.7533 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 7.7533 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 7.7533 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 7.7533 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 7.7533 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 7.7533 | -1.49 (-6.02%) | 87 |
14 Oct 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | +0.19 (+0.77%) | 82 |