Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 10.1167 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 10.1167 | +0.44 (+1.47%) | 66 |
22 Aug 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 9.97 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 9.97 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 9.97 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 9.97 | +5.25 (+21.29%) | 68 |
16 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.22 | -1.94 (-7.29%) | 82 |
5 Aug 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | -1.12 (-4.04%) | 75 |
31 Jul 2013 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 9.24 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 9.24 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 9.24 | -0.61 (-2.15%) | 73 |
26 Jul 2013 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 9.4433 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 9.4433 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 9.4433 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 9.4433 | +2.65 (+10.32%) | 71 |
22 Jul 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 8.56 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 8.56 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 8.56 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 8.56 | +2.6 (+11.27%) | 78 |
16 Jul 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 7.6933 | 0.0 (0.0%) | 0 |