Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 10.01 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 10.01 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 10.01 | +2.02 (+7.21%) | 67 |
29 May 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 9.3367 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 9.3367 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 9.3367 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 9.3367 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 9.3367 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 9.3367 | +1.14 (+4.24%) | 72 |
21 May 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 8.9567 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 8.9567 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 8.9567 | -2.46 (-8.39%) | 75 |
16 May 2013 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 9.7767 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 9.7767 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 9.7767 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 9.7767 | +0.19 (+0.65%) | 69 |
10 May 2013 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 9.7133 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 9.7133 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 9.7133 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 9.7133 | -0.74 (-2.48%) | 70 |
6 May 2013 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 9.96 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 9.96 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 9.96 | -1.17 (-3.77%) | 68 |
1 May 2013 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 10.35 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 10.35 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 10.35 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 10.35 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 10.35 | +2.22 (+7.70%) | 65 |
24 Apr 2013 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 9.61 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 9.61 | 0.0 (0.0%) | 0 |