Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 9.61 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 9.61 | -4.04 (-12.29%) | 70 |
18 Apr 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 10.9567 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 10.9567 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 10.9567 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 10.9567 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 10.9567 | -4.72 (-12.56%) | 61 |
11 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 12.53 | -0.31 (-0.82%) | 54 |
29 Mar 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 12.6333 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 12.6333 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 12.6333 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 12.6333 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 12.6333 | -0.25 (-0.66%) | 53 |
22 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | +0.46 (+1.22%) | 53 |