Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 12.5633 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 12.5633 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 12.5633 | +0.25 (+0.67%) | 53 |
6 Mar 2013 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 12.48 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 12.48 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 12.48 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 12.48 | -2.14 (-5.41%) | 54 |
28 Feb 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | -3.61 (-8.36%) | 51 |
18 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 14.3967 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 14.3967 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 14.3967 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 14.3967 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 14.3967 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 14.3967 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 14.3967 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 14.3967 | +0.88 (+2.08%) | 47 |
6 Feb 2013 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 14.1033 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 14.1033 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 14.1033 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 14.1033 | -1.73 (-3.93%) | 47 |
31 Jan 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 14.68 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 14.68 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 14.68 | 0.0 (0.0%) | 0 |