Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 14.68 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 14.68 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 14.68 | -1.61 (-3.53%) | 46 |
23 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | -1.32 (-2.81%) | 44 |
10 Jan 2013 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 15.6567 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 15.6567 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 15.6567 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 15.6567 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 15.6567 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 15.6567 | +1.17 (+2.55%) | 43 |
2 Jan 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | -0.85 (-1.82%) | 44 |
18 Dec 2012 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 15.55 | 0.0 (0.0%) | 0 |