Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,250,000 |
11 Sep 2008 | SGD | 0.065 | 0.065 | 0.045 | 0.05 | 0.05 | -0.03 (-37.50%) | 500,000 |
10 Sep 2008 | SGD | 0.08 | 0.095 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 3,007,000 |
9 Sep 2008 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | -0.015 (-11.54%) | 509,000 |
8 Sep 2008 | SGD | 0.125 | 0.13 | 0.075 | 0.13 | 0.13 | +0.05 (+62.50%) | 736,000 |
5 Sep 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.035 (-30.43%) | 533,000 |
4 Sep 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 705,000 |
3 Sep 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 832,000 |
2 Sep 2008 | SGD | 0.17 | 0.19 | 0.145 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,500,000 |
1 Sep 2008 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.045 (-20.93%) | 900,000 |
29 Aug 2008 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | +0.03 (+16.22%) | 1,788,000 |
28 Aug 2008 | SGD | 0.25 | 0.25 | 0.18 | 0.185 | 0.185 | -0.055 (-22.92%) | 688,000 |
27 Aug 2008 | SGD | 0.215 | 0.24 | 0.205 | 0.24 | 0.24 | +0.05 (+26.32%) | 1,372,000 |
26 Aug 2008 | SGD | 0.185 | 0.2 | 0.18 | 0.19 | 0.19 | -0.025 (-11.63%) | 789,000 |
25 Aug 2008 | SGD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.015 (+7.50%) | 685,000 |
22 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,000 |
19 Aug 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 60,000 |
18 Aug 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 60,000 |
14 Aug 2008 | SGD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 640,000 |
13 Aug 2008 | SGD | 0.265 | 0.31 | 0.265 | 0.275 | 0.275 | -0.035 (-11.29%) | 610,000 |
12 Aug 2008 | SGD | 0.355 | 0.37 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12,050,000 |