Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.05 (-47.62%) | 80,000 |
11 Sep 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 30,000 |
8 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 110,000 |
5 Sep 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 24,000 |
3 Sep 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 10,000 |
2 Sep 2008 | SGD | 0.165 | 0.175 | 0.14 | 0.175 | 0.175 | -0.015 (-7.89%) | 150,000 |
1 Sep 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.04 (+26.67%) | 73,000 |
22 Aug 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 112,000 |
20 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,000 |
19 Aug 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.055 (-22.45%) | 80,000 |
18 Aug 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 80,000 |
14 Aug 2008 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 75,000 |
13 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |