Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.23 (-10.65%) | 20,000 |
12 Nov 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.26 (-10.74%) | 1,000 |
28 Oct 2008 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.36 (+17.48%) | 5,000 |
24 Oct 2008 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.32 (+18.39%) | 20,000 |
23 Oct 2008 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | +0.14 (+8.75%) | 20,000 |
21 Oct 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.28 (+21.21%) | 1,000 |
16 Oct 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.25 (+23.36%) | 1,000 |
14 Oct 2008 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.25 (-18.94%) | 10,000 |
13 Oct 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.28 (+26.92%) | 5,000 |
7 Oct 2008 | SGD | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 61,000 |
6 Oct 2008 | SGD | 0.96 | 1.08 | 0.96 | 1.07 | 1.07 | +0.21 (+24.42%) | 87,000 |
3 Oct 2008 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 190,000 |