Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.05 (+0.48%) | 0 |
8 Feb 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.26 (-2.46%) | 0 |
7 Feb 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.18 (-1.67%) | 0 |
6 Feb 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.13 (+1.22%) | 0 |
5 Feb 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.39 (-3.54%) | 0 |
2 Feb 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.23 (-2.05%) | 0 |
1 Feb 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
31 Jan 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
30 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.13 (-1.15%) | 0 |
29 Jan 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 0 |
26 Jan 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.11 (+0.97%) | 0 |
25 Jan 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
24 Jan 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
23 Jan 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
22 Jan 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
19 Jan 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
18 Jan 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
17 Jan 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
16 Jan 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
15 Jan 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
11 Jan 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
10 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
8 Jan 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 0 |
4 Jan 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 0 |
3 Jan 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 0 |
2 Jan 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.13 (+1.24%) | 0 |
1 Jan 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |